Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.65 +0.01 (+0.14%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.823 3.864 3.823 3.855 462,290 +0.02(+0.62%)
Nov 26, 2003 3.805 3.835 3.775 3.832 1,309,316 +0.06(+1.49%)
Nov 25, 2003 3.796 3.823 3.769 3.775 706,417 -0.03(-0.70%)
Nov 24, 2003 3.731 3.808 3.731 3.802 1,337,303 +0.07(+1.91%)
Nov 21, 2003 3.725 3.737 3.725 3.731 461,953 +0.01(+0.16%)
Nov 20, 2003 3.743 3.743 3.719 3.725 755,310 -0.01(-0.24%)
Nov 19, 2003 3.737 3.766 3.728 3.734 547,599 -0.00(-0.08%)
Nov 18, 2003 3.728 3.757 3.707 3.737 752,949 -0.01(-0.24%)
Nov 17, 2003 3.757 3.766 3.713 3.746 607,957 +0.01(+0.40%)
Nov 14, 2003 3.752 3.752 3.713 3.731 554,680 -0.01(-0.24%)
Nov 13, 2003 3.731 3.763 3.731 3.740 775,541 +0.01(+0.32%)
Nov 12, 2003 3.719 3.728 3.716 3.728 664,942 +0.01(+0.32%)
Nov 11, 2003 3.713 3.725 3.713 3.716 910,418 +0.00(+0.08%)
Nov 10, 2003 3.704 3.722 3.704 3.713 774,193 +0.01(+0.16%)
Nov 07, 2003 3.707 3.713 3.707 3.707 687,197 -0.01(-0.16%)
Nov 06, 2003 3.719 3.734 3.707 3.713 862,200 -0.02(-0.48%)
Nov 05, 2003 3.743 3.746 3.716 3.731 671,012 -0.02(-0.55%)
Nov 04, 2003 3.737 3.757 3.722 3.752 813,674 +0.03(+0.80%)
Nov 03, 2003 3.731 3.731 3.710 3.722 668,301 -0.00(-0.08%)
Oct 31, 2003 3.734 3.743 3.725 3.725 295,717 +0.01(+0.16%)
Oct 30, 2003 3.728 3.734 3.713 3.719 319,320 -0.01(-0.24%)
Oct 29, 2003 3.746 3.749 3.710 3.728 719,905 +0.01(+0.24%)
Oct 28, 2003 3.692 3.731 3.683 3.719 661,570 +0.00(+0.08%)
Oct 27, 2003 3.722 3.725 3.692 3.716 973,136 -0.03(-0.87%)
Oct 24, 2003 3.707 3.749 3.692 3.749 746,206 +0.05(+1.28%)
Oct 23, 2003 3.707 3.722 3.677 3.701 585,028 -0.01(-0.40%)
Oct 22, 2003 3.713 3.737 3.707 3.716 491,963 +0.00(+0.08%)
Oct 21, 2003 3.707 3.737 3.707 3.713 505,113 -0.00(-0.08%)
Oct 20, 2003 3.707 3.737 3.701 3.716 1,140,046 +0.01(+0.16%)
Oct 17, 2003 3.695 3.722 3.692 3.710 461,953 +0.02(+0.56%)
Oct 16, 2003 3.710 3.728 3.689 3.689 616,387 -0.03(-0.88%)
Oct 15, 2003 3.677 3.737 3.677 3.722 962,346 +0.07(+1.87%)
Oct 14, 2003 3.648 3.671 3.648 3.654 352,365 -0.00(-0.08%)
Oct 13, 2003 3.671 3.671 3.648 3.657 343,598 +0.01(+0.24%)
Oct 10, 2003 3.669 3.674 3.651 3.648 373,608 -0.02(-0.57%)
Oct 09, 2003 3.683 3.701 3.648 3.669 616,049 -0.01(-0.24%)
Oct 08, 2003 3.683 3.683 3.683 3.677 457,569 +0.01(+0.40%)
Oct 07, 2003 3.609 3.677 3.606 3.663 532,426 +0.03(+0.82%)
Oct 06, 2003 3.574 3.618 3.574 3.633 268,742 +0.05(+1.49%)
Oct 03, 2003 3.609 3.612 3.600 3.580 385,410 -0.03(-0.82%)
Oct 02, 2003 3.633 3.645 3.594 3.609 286,613 -0.02(-0.65%)
Oct 01, 2003 3.671 3.671 3.621 3.633 435,989 -0.03(-0.89%)
Sep 30, 2003 3.636 3.666 3.624 3.666 796,784 +0.05(+1.31%)
Sep 29, 2003 3.594 3.651 3.594 3.618 482,521 +0.02(+0.66%)
Sep 26, 2003 3.615 3.615 3.580 3.594 500,393 +0.00(+0.08%)
Sep 25, 2003 3.594 3.615 3.588 3.591 662,919 -0.00(-0.08%)
Sep 24, 2003 3.585 3.609 3.583 3.594 629,874 +0.00(+0.08%)
Sep 23, 2003 3.568 3.600 3.565 3.591 484,545 +0.01(+0.17%)
Sep 22, 2003 3.597 3.585 3.544 3.585 1,087,107 -0.01(-0.33%)
Sep 19, 2003 3.565 3.615 3.565 3.597 433,966 +0.04(+1.08%)
Sep 18, 2003 3.559 3.565 3.556 3.559 1,169,382 +0.00(+0.00%)
Sep 17, 2003 3.556 3.571 3.544 3.559 888,501 +0.01(+0.42%)
Sep 16, 2003 3.529 3.559 3.532 3.544 910,081 +0.01(+0.42%)
Sep 15, 2003 3.523 3.538 3.520 3.529 669,326 +0.01(+0.25%)
Sep 12, 2003 3.508 3.529 3.505 3.520 487,579 +0.01(+0.17%)
Sep 11, 2003 3.497 3.529 3.497 3.514 541,193 +0.01(+0.42%)
Sep 10, 2003 3.508 3.514 3.494 3.499 374,957 -0.01(-0.25%)
Sep 09, 2003 3.499 3.511 3.497 3.508 249,522 +0.01(+0.34%)
Sep 08, 2003 3.505 3.511 3.488 3.497 399,572 +0.01(+0.17%)
Sep 05, 2003 3.461 3.499 3.458 3.491 165,224 +0.03(+0.77%)
Sep 04, 2003 3.499 3.502 3.458 3.464 406,653 -0.03(-0.93%)
Sep 03, 2003 3.479 3.499 3.470 3.497 355,737 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.