Indicators

Ventas Inc (NY: VTR )

62.15 -0.05 (-0.08%)

Streaming Delayed Price Updated: 12:54 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	64.23	64.31	62.03	62.20	5,167,369	-2.01(-3.13%)
Sep 18, 2024	64.60	64.94	63.91	64.21	2,491,072	-0.22(-0.34%)
Sep 17, 2024	64.86	65.09	63.95	64.43	3,873,026	-0.27(-0.42%)
Sep 16, 2024	65.40	65.47	64.09	64.70	2,601,073	-0.36(-0.55%)
Sep 13, 2024	65.34	65.64	64.76	65.06	2,031,576	+0.06(+0.09%)
Sep 12, 2024	65.17	66.03	64.49	65.00	1,950,035	-0.33(-0.51%)
Sep 11, 2024	64.42	65.44	64.35	65.33	2,506,966	+0.36(+0.55%)
Sep 10, 2024	64.33	65.04	63.90	64.97	2,393,474	+0.81(+1.26%)
Sep 09, 2024	62.87	64.44	62.86	64.16	4,992,256	+1.30(+2.07%)
Sep 06, 2024	62.82	63.14	62.24	62.86	2,490,244	+0.04(+0.06%)
Sep 05, 2024	63.18	63.46	62.49	62.82	2,506,408	+0.27(+0.43%)
Sep 04, 2024	62.49	63.20	62.13	62.55	3,132,955	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.