Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.331 1.343 1.331 1.337 394,614 -0.01(-0.58%)
Nov 26, 2014 1.337 1.345 1.345 1.345 1,549,242 +0.01(+0.44%)
Nov 25, 2014 1.353 1.361 1.339 1.339 2,015,299 -0.01(-1.01%)
Nov 24, 2014 1.378 1.378 1.341 1.353 3,876,681 -0.06(-4.16%)
Nov 21, 2014 1.404 1.412 1.398 1.412 1,669,745 +0.01(+0.98%)
Nov 20, 2014 1.412 1.423 1.392 1.398 2,653,409 -0.03(-1.92%)
Nov 19, 2014 1.416 1.439 1.410 1.425 12,105,810 +0.01(+0.97%)
Nov 18, 2014 1.378 1.412 1.373 1.412 7,181,530 +0.04(+2.56%)
Nov 17, 2014 1.382 1.386 1.369 1.376 649,699 -0.01(-0.71%)
Nov 14, 2014 1.369 1.386 1.363 1.386 886,357 +0.01(+0.85%)
Nov 13, 2014 1.378 1.380 1.371 1.374 751,078 -0.01(-0.85%)
Nov 12, 2014 1.373 1.386 1.373 1.386 1,770,668 +0.01(+0.57%)
Nov 11, 2014 1.357 1.378 1.353 1.378 2,784,013 +0.03(+2.03%)
Nov 10, 2014 1.353 1.355 1.343 1.351 1,908,923 -0.01(-0.72%)
Nov 07, 2014 1.351 1.367 1.351 1.361 1,878,690 +0.00(+0.29%)
Nov 06, 2014 1.355 1.363 1.351 1.357 671,877 +0.01(+0.43%)
Nov 05, 2014 1.345 1.351 1.335 1.351 2,093,774 +0.03(+2.22%)
Nov 04, 2014 1.326 1.328 1.312 1.322 3,838,224 -0.01(-0.44%)
Nov 03, 2014 1.343 1.343 1.318 1.328 4,126,110 +0.01(+0.59%)
Oct 31, 2014 1.329 1.329 1.306 1.320 1,569,635 -0.01(-0.88%)
Oct 30, 2014 1.333 1.333 1.318 1.331 2,030,239 -0.02(-1.45%)
Oct 29, 2014 1.369 1.369 1.343 1.351 576,994 -0.02(-1.71%)
Oct 28, 2014 1.367 1.374 1.359 1.374 887,528 +0.02(+1.44%)
Oct 27, 2014 1.355 1.376 1.376 1.355 1,689,027 -0.02(-1.56%)
Oct 24, 2014 1.353 1.382 1.353 1.376 2,178,432 +0.02(+1.59%)
Oct 23, 2014 1.378 1.380 1.353 1.355 1,964,592 -0.03(-2.26%)
Oct 22, 2014 1.392 1.398 1.376 1.386 3,090,593 -0.01(-0.42%)
Oct 21, 2014 1.374 1.392 1.367 1.392 6,090,856 +0.04(+2.89%)
Oct 20, 2014 1.349 1.363 1.341 1.353 5,166,926 +0.03(+2.52%)
Oct 17, 2014 1.318 1.326 1.314 1.320 2,023,907 +0.01(+1.05%)
Oct 16, 2014 1.302 1.312 1.294 1.306 652,528 +0.00(+0.00%)
Oct 15, 2014 1.331 1.331 1.300 1.306 3,426,685 -0.02(-1.33%)
Oct 14, 2014 1.335 1.341 1.314 1.324 7,339,988 +0.00(+0.00%)
Oct 13, 2014 1.339 1.345 1.316 1.324 4,340,938 -0.00(-0.15%)
Oct 10, 2014 1.345 1.345 1.310 1.326 4,192,795 -0.02(-1.17%)
Oct 09, 2014 1.359 1.359 1.324 1.341 3,726,544 -0.02(-1.30%)
Oct 08, 2014 1.369 1.376 1.347 1.359 3,181,266 -0.00(-0.29%)
Oct 07, 2014 1.371 1.374 1.353 1.363 5,378,675 -0.02(-1.28%)
Oct 06, 2014 1.386 1.388 1.378 1.380 7,268,807 -0.03(-1.94%)
Oct 03, 2014 1.404 1.410 1.402 1.408 3,803,101 +0.00(+0.14%)
Oct 02, 2014 1.412 1.416 1.396 1.406 12,881,628 -0.01(-0.42%)
Oct 01, 2014 1.408 1.414 1.402 1.412 10,029,661 -0.00(-0.14%)
Sep 30, 2014 1.404 1.414 1.398 1.414 13,094,103 +0.02(+1.12%)
Sep 29, 2014 1.386 1.402 1.378 1.398 23,497,668 -0.01(-0.69%)
Sep 26, 2014 1.378 1.410 1.378 1.408 12,151,330 +0.03(+2.13%)
Sep 25, 2014 1.390 1.416 1.378 1.378 12,277,807 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.