Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.87 +0.12 (+1.02%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.46 10.46 10.37 10.45 135,688 +0.04(+0.36%)
Nov 29, 2023 10.35 10.42 10.35 10.41 234,689 +0.11(+1.10%)
Nov 28, 2023 10.49 10.53 10.29 10.30 473,208 -0.15(-1.45%)
Nov 27, 2023 10.55 10.65 10.43 10.45 224,964 -0.10(-0.99%)
Nov 24, 2023 10.49 10.55 10.48 10.55 69,040 +0.09(+0.91%)
Nov 22, 2023 10.41 10.48 10.37 10.46 277,105 +0.04(+0.36%)
Nov 21, 2023 10.41 10.47 10.39 10.42 126,710 +0.01(+0.09%)
Nov 20, 2023 10.40 10.47 10.39 10.41 90,595 +0.03(+0.27%)
Nov 17, 2023 10.39 10.46 10.35 10.38 104,651 -0.03(-0.27%)
Nov 16, 2023 10.27 10.41 10.22 10.41 224,513 +0.18(+1.76%)
Nov 15, 2023 10.31 10.31 10.21 10.23 127,224 -0.03(-0.28%)
Nov 14, 2023 10.17 10.31 10.13 10.26 163,959 +0.23(+2.27%)
Nov 13, 2023 10.09 10.11 10.03 10.03 159,128 +0.00(+0.00%)
Nov 10, 2023 10.01 10.05 10.01 10.03 150,871 +0.05(+0.47%)
Nov 09, 2023 10.18 10.20 9.983 9.983 160,493 -0.18(-1.77%)
Nov 08, 2023 10.15 10.25 10.13 10.16 219,672 +0.06(+0.61%)
Nov 07, 2023 10.08 10.14 10.04 10.10 187,285 +0.01(+0.09%)
Nov 06, 2023 10.16 10.16 10.03 10.09 145,463 -0.08(-0.83%)
Nov 03, 2023 10.13 10.24 10.10 10.18 418,185 +0.09(+0.93%)
Nov 02, 2023 9.886 10.08 9.867 10.08 245,265 +0.20(+1.99%)
Nov 01, 2023 9.764 9.886 9.745 9.886 272,631 +0.16(+1.64%)
Oct 31, 2023 9.726 9.754 9.689 9.726 243,197 +0.04(+0.39%)
Oct 30, 2023 9.708 9.740 9.666 9.689 127,111 +0.00(+0.00%)
Oct 27, 2023 9.642 9.740 9.633 9.689 127,094 +0.07(+0.68%)
Oct 26, 2023 9.651 9.726 9.614 9.623 96,031 -0.03(-0.29%)
Oct 25, 2023 9.689 9.783 9.614 9.651 247,705 -0.07(-0.68%)
Oct 24, 2023 9.642 9.792 9.642 9.717 158,764 +0.08(+0.78%)
Oct 23, 2023 9.604 9.745 9.604 9.642 131,838 -0.02(-0.19%)
Oct 20, 2023 9.689 9.750 9.661 9.661 111,190 -0.04(-0.39%)
Oct 19, 2023 9.708 9.764 9.670 9.698 125,943 -0.01(-0.10%)
Oct 18, 2023 9.745 9.783 9.689 9.708 160,021 -0.05(-0.48%)
Oct 17, 2023 9.764 9.792 9.689 9.754 209,554 -0.03(-0.29%)
Oct 16, 2023 9.914 9.914 9.726 9.783 258,363 -0.09(-0.95%)
Oct 13, 2023 9.867 9.923 9.858 9.876 145,990 +0.01(+0.10%)
Oct 12, 2023 9.942 9.951 9.848 9.867 118,054 -0.07(-0.71%)
Oct 11, 2023 9.956 9.984 9.909 9.937 103,205 +0.02(+0.19%)
Oct 10, 2023 9.956 9.984 9.882 9.919 154,188 -0.04(-0.37%)
Oct 09, 2023 9.872 9.965 9.854 9.956 147,409 +0.10(+1.04%)
Oct 06, 2023 9.863 9.965 9.826 9.854 296,545 -0.02(-0.19%)
Oct 05, 2023 9.882 9.919 9.798 9.872 131,656 +0.02(+0.19%)
Oct 04, 2023 9.761 9.900 9.747 9.854 216,126 +0.12(+1.24%)
Oct 03, 2023 9.826 9.844 9.724 9.733 182,680 -0.09(-0.95%)
Oct 02, 2023 9.984 9.993 9.798 9.826 355,044 -0.19(-1.86%)
Sep 29, 2023 10.17 10.21 10.01 10.01 258,890 -0.03(-0.28%)
Sep 28, 2023 9.993 10.09 9.947 10.04 115,122 +0.07(+0.65%)
Sep 27, 2023 10.09 10.11 9.956 9.974 199,155 -0.06(-0.56%)
Sep 26, 2023 10.20 10.21 10.03 10.03 137,146 -0.17(-1.64%)
Sep 25, 2023 10.21 10.23 10.17 10.20 106,973 -0.03(-0.27%)
Sep 22, 2023 10.23 10.24 10.21 10.23 64,831 +0.03(+0.27%)
Sep 21, 2023 10.27 10.28 10.20 10.20 96,590 -0.11(-1.08%)
Sep 20, 2023 10.32 10.36 10.26 10.31 113,368 +0.00(+0.00%)
Sep 19, 2023 10.34 10.34 10.27 10.31 84,838 -0.06(-0.54%)
Sep 18, 2023 10.29 10.38 10.29 10.36 124,529 +0.08(+0.81%)
Sep 15, 2023 10.24 10.30 10.22 10.28 98,418 +0.02(+0.18%)
Sep 14, 2023 10.39 10.41 10.24 10.26 249,897 -0.13(-1.21%)
Sep 13, 2023 10.41 10.42 10.34 10.39 142,423 -0.01(-0.09%)
Sep 12, 2023 10.32 10.41 10.32 10.40 156,507 +0.06(+0.53%)
Sep 11, 2023 10.40 10.41 10.32 10.34 110,397 -0.06(-0.53%)
Sep 08, 2023 10.31 10.40 10.30 10.40 96,967 +0.06(+0.62%)
Sep 07, 2023 10.31 10.37 10.30 10.33 95,987 -0.01(-0.09%)
Sep 06, 2023 10.39 10.39 10.31 10.34 141,872 -0.04(-0.36%)
Sep 05, 2023 10.42 10.42 10.37 10.38 70,788 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.