Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.800 7.824 7.759 7.800 456,607 -0.01(-0.08%)
Nov 29, 2018 7.759 7.812 7.759 7.806 191,890 +0.02(+0.30%)
Nov 28, 2018 7.729 7.782 7.718 7.782 290,781 +0.05(+0.69%)
Nov 27, 2018 7.741 7.741 7.718 7.729 169,576 -0.04(-0.53%)
Nov 26, 2018 7.741 7.777 7.735 7.771 367,489 +0.04(+0.53%)
Nov 23, 2018 7.706 7.729 7.706 7.729 163,244 -0.01(-0.08%)
Nov 21, 2018 7.735 7.735 7.735 0 +0.04(+0.54%)
Nov 20, 2018 7.724 7.724 7.665 7.694 357,986 -0.05(-0.68%)
Nov 19, 2018 7.818 7.818 7.724 7.747 424,339 -0.07(-0.90%)
Nov 16, 2018 7.877 7.877 7.812 7.818 269,921 -0.07(-0.90%)
Nov 15, 2018 7.859 7.894 7.835 7.888 409,057 -0.00(-0.06%)
Nov 14, 2018 7.934 7.937 7.881 7.893 272,777 -0.03(-0.37%)
Nov 13, 2018 7.905 7.922 7.899 7.922 234,620 +0.02(+0.22%)
Nov 12, 2018 7.946 7.948 7.893 7.905 153,467 -0.05(-0.66%)
Nov 09, 2018 7.981 7.986 7.940 7.957 180,656 -0.02(-0.29%)
Nov 08, 2018 7.986 7.992 7.969 7.981 234,306 +0.01(+0.07%)
Nov 07, 2018 7.922 7.975 7.921 7.975 232,656 +0.06(+0.81%)
Nov 06, 2018 7.840 7.910 7.840 7.910 267,796 +0.04(+0.52%)
Nov 05, 2018 7.834 7.869 7.817 7.869 311,877 +0.05(+0.67%)
Nov 02, 2018 7.805 7.834 7.805 7.817 247,996 +0.01(+0.07%)
Nov 01, 2018 7.758 7.834 7.758 7.811 264,626 +0.04(+0.53%)
Oct 31, 2018 7.799 7.799 7.735 7.770 641,757 +0.01(+0.08%)
Oct 30, 2018 7.776 7.793 7.747 7.764 298,976 -0.01(-0.08%)
Oct 29, 2018 7.793 7.817 7.764 7.770 164,176 -0.03(-0.38%)
Oct 26, 2018 7.793 7.799 7.770 7.799 232,101 -0.02(-0.22%)
Oct 25, 2018 7.805 7.823 7.799 7.817 236,887 +0.02(+0.30%)
Oct 24, 2018 7.858 7.858 7.793 7.793 181,591 -0.07(-0.89%)
Oct 23, 2018 7.817 7.864 7.793 7.864 168,297 +0.04(+0.45%)
Oct 22, 2018 7.869 7.890 7.828 7.828 133,695 -0.04(-0.45%)
Oct 19, 2018 7.934 7.934 7.864 7.864 180,998 -0.05(-0.67%)
Oct 18, 2018 7.910 7.928 7.881 7.916 178,636 -0.01(-0.07%)
Oct 17, 2018 7.963 7.963 7.910 7.922 100,027 -0.02(-0.29%)
Oct 16, 2018 7.899 7.951 7.899 7.946 128,081 +0.07(+0.89%)
Oct 15, 2018 7.864 7.909 7.854 7.875 142,738 +0.02(+0.22%)
Oct 12, 2018 7.893 7.893 7.858 7.858 166,641 +0.01(+0.07%)
Oct 11, 2018 7.828 7.877 7.826 7.852 366,277 +0.01(+0.17%)
Oct 10, 2018 7.879 7.879 7.821 7.839 251,582 -0.06(-0.81%)
Oct 09, 2018 7.879 7.903 7.874 7.903 172,083 +0.02(+0.30%)
Oct 08, 2018 7.909 7.967 7.874 7.879 331,267 -0.05(-0.59%)
Oct 05, 2018 7.961 7.978 7.909 7.926 379,014 -0.05(-0.66%)
Oct 04, 2018 8.025 8.042 7.961 7.978 256,410 -0.06(-0.80%)
Oct 03, 2018 8.124 8.129 8.036 8.042 228,581 -0.07(-0.86%)
Oct 02, 2018 8.095 8.124 8.093 8.112 164,817 +0.02(+0.29%)
Oct 01, 2018 8.077 8.095 8.065 8.089 197,883 +0.02(+0.29%)
Sep 28, 2018 8.071 8.089 8.066 8.066 279,101 -0.01(-0.14%)
Sep 27, 2018 8.042 8.077 8.036 8.077 225,719 +0.03(+0.36%)
Sep 26, 2018 8.031 8.048 8.019 8.048 297,466 +0.02(+0.22%)
Sep 25, 2018 8.031 8.036 8.013 8.031 175,247 +0.01(+0.15%)
Sep 24, 2018 8.025 8.036 8.019 8.019 131,422 +0.00(+0.00%)
Sep 21, 2018 8.036 8.036 8.013 8.019 137,401 -0.01(-0.07%)
Sep 20, 2018 8.025 8.031 8.002 8.025 216,048 +0.03(+0.36%)
Sep 19, 2018 8.013 8.031 7.996 7.996 145,016 -0.01(-0.15%)
Sep 18, 2018 8.007 8.031 8.002 8.007 174,248 +0.01(+0.15%)
Sep 17, 2018 7.996 8.019 7.996 7.996 162,891 -0.01(-0.07%)
Sep 14, 2018 8.036 8.054 8.002 8.002 158,553 -0.02(-0.22%)
Sep 13, 2018 8.042 8.048 8.019 8.019 180,958 -0.00(-0.05%)
Sep 12, 2018 8.018 8.029 8.006 8.023 103,063 +0.01(+0.07%)
Sep 11, 2018 7.960 8.023 7.960 8.018 267,351 +0.05(+0.58%)
Sep 10, 2018 7.983 7.994 7.966 7.971 181,568 -0.01(-0.07%)
Sep 07, 2018 7.977 7.977 7.948 7.977 203,441 -0.01(-0.07%)
Sep 06, 2018 7.966 7.983 7.960 7.983 215,108 +0.03(+0.44%)
Sep 05, 2018 7.994 8.000 7.942 7.948 284,694 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.