Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		16.80	16.80	16.80	0	-0.84(-4.76%)
Nov 22, 2017		17.64	17.64	17.64	0	+0.35(+2.04%)
Nov 17, 2017		17.29	17.29	17.29	0	+0.27(+1.58%)
Nov 16, 2017	17.01	17.02	17.01	17.02	200	-0.11(-0.66%)
Nov 15, 2017	17.33	17.33	17.13	17.13	3,055	-0.18(-1.03%)
Nov 14, 2017	17.29	17.31	17.29	17.31	6,300	-0.00(-0.03%)
Nov 13, 2017	17.33	17.33	17.31	17.31	515	+0.03(+0.20%)
Nov 10, 2017	17.10	17.28	17.10	17.28	262	-0.16(-0.94%)
Nov 07, 2017		17.44	17.44	17.44	0	-0.29(-1.63%)
Nov 01, 2017		17.73	17.73	17.73	2	+0.23(+1.34%)
Oct 31, 2017	17.46	17.50	17.46	17.50	6,214	+0.13(+0.77%)
Oct 27, 2017		17.37	17.37	17.37	0	-0.48(-2.71%)
Oct 25, 2017		17.85	17.85	17.85	12	+1.37(+8.31%)
Oct 18, 2017		16.48	16.48	16.48	8	-0.72(-4.18%)
Oct 11, 2017		17.20	17.20	17.20	0	+0.62(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.