Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	16.63	16.63	16.63	16.63	100	-0.17(-1.01%)
Nov 26, 2013	16.80	16.80	16.80	16.80	800	+0.09(+0.54%)
Nov 20, 2013	16.71	16.71	16.71	16.71	22,900	-0.08(-0.48%)
Nov 14, 2013	16.79	16.79	16.79	16.79	100	-0.21(-1.24%)
Nov 12, 2013	17.00	17.00	17.00	17.00	100	-0.10(-0.58%)
Nov 11, 2013	17.50	17.50	17.10	17.10	370	+0.10(+0.59%)
Nov 05, 2013	17.00	17.00	17.00	17.00	10,500	-0.53(-3.02%)
Oct 29, 2013	17.56	17.53	17.53	17.53	7,100	+0.02(+0.11%)
Oct 28, 2013	17.27	17.51	17.27	17.51	300	+0.09(+0.52%)
Oct 24, 2013	17.42	17.42	17.42	17.42	0	-0.02(-0.11%)
Oct 17, 2013	17.37	17.44	17.44	17.44	10,400	-0.03(-0.17%)
Oct 16, 2013	17.48	17.48	17.47	17.47	4,000	+0.02(+0.11%)
Oct 14, 2013	17.45	17.45	17.45	17.45	100	+0.19(+1.10%)
Oct 11, 2013	17.41	17.41	17.26	17.26	300	+0.02(+0.12%)
Oct 02, 2013	17.04	17.24	17.24	17.24	600	+0.01(+0.06%)
Oct 01, 2013	17.24	17.24	17.23	17.23	314	+0.04(+0.23%)
Sep 24, 2013	17.19	17.19	17.19	17.19	0	-0.07(-0.41%)
Sep 18, 2013	17.26	17.26	17.26	17.26	17,700	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.