Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 21.76 21.76 21.76 21.76 0 -0.07(-0.32%)
Nov 29, 2010 22.02 22.02 21.80 21.83 1,200 +0.32(+1.49%)
Nov 26, 2010 21.51 21.51 21.51 21.51 240 +0.78(+3.76%)
Nov 23, 2010 20.73 20.73 20.73 20.73 0 -1.25(-5.69%)
Nov 22, 2010 21.51 21.98 21.51 21.98 309 +0.16(+0.73%)
Nov 19, 2010 21.66 21.82 21.66 21.82 1,050 +0.19(+0.88%)
Nov 16, 2010 21.63 21.63 21.63 21.63 0 -1.40(-6.08%)
Nov 12, 2010 23.03 23.03 23.03 23.03 0 -1.05(-4.36%)
Nov 11, 2010 24.08 24.08 24.08 24.08 410 +0.37(+1.56%)
Nov 10, 2010 24.40 24.40 23.55 23.71 3,614 -0.04(-0.17%)
Nov 09, 2010 23.89 23.89 23.75 23.75 1,190 +0.59(+2.55%)
Nov 08, 2010 24.46 24.46 23.16 23.16 5,451 -0.33(-1.40%)
Nov 05, 2010 23.38 23.64 23.38 23.49 500 +0.14(+0.60%)
Nov 04, 2010 23.35 23.35 23.35 23.35 100 +0.95(+4.24%)
Nov 01, 2010 22.56 22.40 22.40 22.40 4,800 -0.27(-1.19%)
Oct 28, 2010 22.50 22.67 22.67 22.67 1,700 +0.12(+0.55%)
Oct 27, 2010 23.66 23.66 22.55 22.55 620 -0.37(-1.63%)
Oct 25, 2010 22.92 23.00 22.92 22.92 1,982 +0.17(+0.75%)
Oct 22, 2010 23.86 23.86 22.73 22.75 1,350 +0.01(+0.04%)
Oct 20, 2010 22.40 22.74 22.74 22.74 2,900 +0.51(+2.28%)
Oct 19, 2010 22.47 22.50 21.99 22.23 3,950 -0.79(-3.41%)
Oct 18, 2010 23.02 23.02 23.02 23.02 175 +0.24(+1.05%)
Oct 15, 2010 22.86 22.86 22.65 22.78 2,624 -0.63(-2.69%)
Oct 14, 2010 22.80 23.41 22.69 23.41 3,497 +0.61(+2.68%)
Oct 13, 2010 22.65 22.80 22.65 22.80 294 +0.27(+1.20%)
Oct 11, 2010 22.37 22.53 22.53 22.53 7,100 -0.12(-0.53%)
Oct 07, 2010 22.65 22.65 22.65 22.65 200 -0.08(-0.35%)
Oct 06, 2010 22.76 22.76 22.68 22.73 1,130 +0.44(+1.97%)
Oct 04, 2010 21.98 22.29 22.29 22.29 300 +0.43(+1.99%)
Sep 30, 2010 23.67 21.86 21.86 21.86 700 -0.36(-1.64%)
Sep 29, 2010 22.17 22.22 22.17 22.22 2,000 +0.59(+2.75%)
Sep 28, 2010 21.62 21.62 21.62 21.62 100 -0.19(-0.87%)
Sep 27, 2010 21.88 21.88 21.81 21.81 1,000 +0.25(+1.18%)
Sep 23, 2010 21.56 21.56 21.56 21.56 0 +0.00(+0.00%)
Sep 22, 2010 21.56 21.56 21.56 21.56 100 +0.61(+2.91%)
Sep 20, 2010 21.04 20.95 20.95 20.95 600 +0.05(+0.24%)
Sep 17, 2010 20.90 21.26 20.90 20.90 643 +0.02(+0.10%)
Sep 15, 2010 20.93 20.93 20.88 20.88 587 +0.13(+0.63%)
Sep 14, 2010 20.75 20.75 20.75 20.75 400 -0.04(-0.19%)
Sep 13, 2010 20.79 20.79 20.79 20.79 200 -0.02(-0.10%)
Sep 10, 2010 20.81 20.81 20.81 20.81 100 +0.02(+0.10%)
Sep 09, 2010 20.80 20.80 20.79 20.79 930 -0.45(-2.12%)
Sep 08, 2010 21.31 21.31 21.24 21.24 443 +0.19(+0.90%)
Sep 07, 2010 18.30 22.70 18.30 21.05 1,590 +0.10(+0.48%)
Sep 03, 2010 21.10 21.10 20.65 20.95 980 +0.31(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.