Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 18.07 18.07 18.07 18.07 100 -0.35(-1.90%)
Nov 23, 2015 18.32 18.42 18.42 18.42 200 +0.50(+2.79%)
Nov 10, 2015 17.92 17.92 17.92 17.92 200 -0.04(-0.22%)
Nov 09, 2015 17.97 17.97 17.96 17.96 1,100 -0.75(-4.01%)
Nov 06, 2015 18.71 18.71 18.71 18.71 196 -0.68(-3.51%)
Nov 03, 2015 19.39 19.39 19.39 19.39 32 -0.43(-2.17%)
Oct 29, 2015 19.96 19.82 19.82 19.82 4,300 -0.01(-0.05%)
Oct 28, 2015 19.85 19.85 19.83 19.83 2,111 -0.18(-0.90%)
Oct 23, 2015 20.01 20.01 20.01 20.01 5,100 -0.52(-2.53%)
Oct 20, 2015 20.37 20.55 20.37 20.53 5 +0.25(+1.23%)
Oct 19, 2015 20.28 20.28 20.28 20.28 100 +0.44(+2.22%)
Oct 16, 2015 19.95 19.95 19.84 19.84 200 -0.31(-1.54%)
Oct 14, 2015 20.32 20.15 20.15 20.15 300 -0.15(-0.74%)
Oct 12, 2015 20.00 20.30 20.30 20.30 300 +0.25(+1.25%)
Oct 09, 2015 20.01 20.13 20.01 20.05 600 +0.05(+0.25%)
Oct 08, 2015 20.06 20.06 20.00 20.00 400 +0.18(+0.91%)
Oct 07, 2015 20.05 20.05 19.82 19.82 2,220 +0.20(+1.02%)
Oct 06, 2015 19.59 19.65 19.53 19.62 28,200 +0.25(+1.29%)
Oct 05, 2015 19.37 19.37 19.37 19.37 1,021 -0.02(-0.10%)
Oct 01, 2015 19.33 19.39 19.39 19.39 2,800 -0.41(-2.07%)
Sep 29, 2015 19.65 19.80 19.80 19.80 3,800 -0.60(-2.95%)
Sep 09, 2015 20.40 20.40 20.40 20.40 400 +0.36(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.