Indicators

Vince Holding Corp (NY: VNCE )

1.800 -0.200 (-10.00%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.990	1.990	1.800	1.800	31,544	-0.20(-10.00%)
Sep 19, 2024	1.880	2.000	1.750	2.000	34,758	+0.08(+4.17%)
Sep 18, 2024	2.080	2.080	1.870	1.920	27,557	-0.15(-7.25%)
Sep 17, 2024	2.400	2.456	1.700	2.070	83,873	-0.27(-11.62%)
Sep 16, 2024	2.010	2.390	2.010	2.342	96,318	+0.45(+23.93%)
Sep 13, 2024	1.850	1.910	1.820	1.890	6,904	+0.05(+2.72%)
Sep 12, 2024	1.860	1.900	1.780	1.840	8,073	+0.02(+1.10%)
Sep 11, 2024	1.850	1.850	1.750	1.820	4,861	+0.04(+2.21%)
Sep 10, 2024	1.890	1.890	1.781	1.781	977	-0.04(-2.16%)
Sep 09, 2024	1.780	1.860	1.712	1.820	4,785	-0.02(-1.09%)
Sep 06, 2024	1.790	1.840	1.790	1.840	1,806	-0.01(-0.54%)
Sep 05, 2024	1.820	1.890	1.810	1.850	5,240	+0.05(+2.78%)
Sep 04, 2024	1.760	1.800	1.720	1.800	2,348	+0.04(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.