Indicators

Teekay Tankers Ltd (NY: TNK )

58.31 -0.92 (-1.55%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	59.28	59.28	57.63	58.31	387,822	-0.92(-1.55%)
Sep 26, 2024	57.44	59.40	56.97	59.23	435,880	+2.92(+5.19%)
Sep 25, 2024	56.93	57.09	56.19	56.31	315,098	-1.13(-1.97%)
Sep 24, 2024	56.83	57.63	56.32	57.44	232,454	+1.33(+2.37%)
Sep 23, 2024	56.07	56.37	55.38	56.11	328,502	+0.34(+0.61%)
Sep 20, 2024	56.20	56.62	55.15	55.77	626,367	-1.30(-2.28%)
Sep 19, 2024	57.00	57.41	56.31	57.07	180,686	+1.24(+2.22%)
Sep 18, 2024	56.18	56.94	55.53	55.83	249,493	-0.32(-0.57%)
Sep 17, 2024	56.51	56.56	55.51	56.15	215,506	-0.06(-0.11%)
Sep 16, 2024	55.30	56.40	55.12	56.21	235,292	+1.10(+2.00%)
Sep 13, 2024	55.60	56.60	55.09	55.11	208,443	+0.05(+0.09%)
Sep 12, 2024	54.39	55.75	53.77	55.06	285,981	+1.10(+2.04%)
Sep 11, 2024	52.94	54.00	52.68	53.96	231,151	+1.11(+2.10%)
Sep 10, 2024	54.11	54.11	52.13	52.85	254,832	-1.14(-2.11%)
Sep 09, 2024	53.67	54.46	53.41	53.99	258,284	+0.59(+1.10%)
Sep 06, 2024	53.71	54.49	53.07	53.40	186,029	-0.31(-0.58%)
Sep 05, 2024	53.85	54.42	53.36	53.71	239,079	-0.02(-0.04%)
Sep 04, 2024	53.96	54.85	53.25	53.73	246,720	-0.57(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.