Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NY: PRME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2016 16.15 16.15 16.15 0 +0.04(+0.27%)
Nov 14, 2016 16.11 16.11 16.11 0 -0.23(-1.40%)
Nov 09, 2016 16.34 16.34 16.34 0 -0.15(-0.93%)
Nov 08, 2016 16.49 16.49 16.49 16.49 633 +0.05(+0.31%)
Nov 03, 2016 16.44 16.44 16.44 0 -0.05(-0.31%)
Nov 01, 2016 16.49 1 -0.41(-2.45%)
Oct 25, 2016 16.90 16.90 16.90 0 +0.11(+0.67%)
Oct 19, 2016 16.86 16.79 16.79 16.79 2,130 -0.04(-0.24%)
Oct 18, 2016 16.83 16.83 16.83 16.83 118 +0.19(+1.13%)
Oct 17, 2016 16.66 16.66 16.64 16.64 6,748 -0.08(-0.45%)
Oct 13, 2016 16.73 16.72 16.72 16.72 25,216 +0.10(+0.63%)
Oct 11, 2016 16.59 16.61 16.59 16.61 1 -1.24(-6.97%)
Oct 03, 2016 17.86 17.86 17.86 17.86 2 +0.00(+0.00%)
Sep 30, 2016 17.86 17.86 17.86 17.86 1 +0.00(+0.00%)
Sep 29, 2016 17.86 17.86 17.86 17.86 1 +0.00(+0.00%)
Sep 28, 2016 17.86 17.86 17.86 17.86 0 +0.00(+0.00%)
Sep 27, 2016 17.86 17.86 17.86 17.86 17 +0.00(+0.00%)
Sep 22, 2016 17.72 17.86 17.86 17.86 236 +0.39(+2.22%)
Sep 21, 2016 17.47 17.47 17.47 17.47 355 +0.17(+1.00%)
Sep 16, 2016 17.30 17.30 17.30 17.30 596 -0.08(-0.43%)
Sep 14, 2016 17.37 17.37 17.37 17.37 6,086 -0.06(-0.34%)
Sep 13, 2016 17.43 17.43 17.43 17.43 596 -0.24(-1.38%)
Sep 09, 2016 17.70 17.67 17.67 17.67 716 -0.53(-2.90%)
Sep 07, 2016 18.16 18.20 18.20 18.20 954 +0.08(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.