Indicators

Wisdomtree International Smallcap Fund (NY: DLS )

68.97 -0.40 (-0.58%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	69.06	69.43	69.00	69.37	19,559	+1.82(+2.69%)
Sep 25, 2024	68.18	68.18	67.52	67.55	21,225	-0.95(-1.39%)
Sep 24, 2024	68.41	68.55	68.31	68.50	18,040	+0.13(+0.20%)
Sep 23, 2024	68.22	68.41	68.14	68.37	20,189	+0.42(+0.61%)
Sep 20, 2024	68.24	68.24	67.81	67.95	17,634	-0.82(-1.19%)
Sep 19, 2024	68.52	68.82	68.32	68.77	17,562	+1.20(+1.78%)
Sep 18, 2024	67.78	68.35	67.40	67.57	16,995	+0.03(+0.04%)
Sep 17, 2024	67.77	67.87	67.33	67.54	20,499	-0.31(-0.45%)
Sep 16, 2024	67.46	67.85	67.43	67.85	17,694	+0.49(+0.73%)
Sep 13, 2024	67.30	67.48	67.18	67.35	35,124	+0.39(+0.59%)
Sep 12, 2024	66.41	66.96	66.29	66.96	32,391	+0.55(+0.83%)
Sep 11, 2024	66.16	66.42	65.52	66.41	14,656	+0.04(+0.06%)
Sep 10, 2024	66.35	66.37	65.91	66.37	21,065	+0.11(+0.17%)
Sep 09, 2024	66.24	66.52	66.13	66.26	21,874	+0.39(+0.59%)
Sep 06, 2024	66.92	66.92	65.79	65.87	20,524	-1.21(-1.80%)
Sep 05, 2024	67.22	67.27	66.89	67.08	16,084	+0.16(+0.23%)
Sep 04, 2024	66.71	67.18	66.71	66.92	14,278	+0.25(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.