Indicators

(NY: OGSP )

10.11 -0.00 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	10.16	10.16	10.16	10.16	0	+0.01(+0.10%)
Sep 25, 2024	10.13	10.15	10.13	10.15	937	+0.02(+0.20%)
Sep 24, 2024	10.13	10.13	10.13	10.13	862	-0.02(-0.20%)
Sep 23, 2024	10.15	10.15	10.15	10.15	5	+0.01(+0.10%)
Sep 20, 2024	10.14	10.14	10.14	10.14	100	+0.02(+0.20%)
Sep 19, 2024	10.12	10.12	10.12	10.12	1,899	+0.01(+0.10%)
Sep 18, 2024	10.12	10.16	10.11	10.11	1,999	-0.03(-0.25%)
Sep 17, 2024	10.12	10.13	10.11	10.13	3,001	-0.01(-0.05%)
Sep 16, 2024	10.12	10.14	10.12	10.14	939	+0.00(+0.00%)
Sep 13, 2024	10.14	10.14	10.14	10.14	478	+0.00(+0.00%)
Sep 12, 2024	10.11	10.14	10.11	10.14	1,267	+0.01(+0.05%)
Sep 11, 2024	10.11	10.13	10.11	10.13	937	+0.00(+0.05%)
Sep 10, 2024	10.13	10.13	10.13	10.13	5	+0.01(+0.10%)
Sep 09, 2024	10.10	10.12	10.10	10.12	1,221	+0.00(+0.05%)
Sep 06, 2024	10.12	10.12	10.12	10.12	100	+0.03(+0.25%)
Sep 05, 2024	10.09	10.11	10.09	10.09	2,799	-0.01(-0.11%)
Sep 04, 2024	10.10	10.10	10.10	10.10	6	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.