Indicators

(NY: RYDE )

1.420 +0.040 (+2.90%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.460	1.750	1.320	1.420	6,853,066	+0.04(+2.90%)
Sep 19, 2024	1.230	1.570	1.220	1.380	8,523,759	+0.25(+22.12%)
Sep 18, 2024	1.480	1.480	1.100	1.130	4,227,579	-0.36(-24.16%)
Sep 17, 2024	1.590	1.650	1.420	1.490	2,747,049	-0.09(-5.70%)
Sep 16, 2024	1.850	1.850	1.580	1.580	2,710,324	-0.34(-17.71%)
Sep 13, 2024	1.800	2.200	1.520	1.920	8,858,204	-0.16(-7.69%)
Sep 12, 2024	5.500	5.780	0.7600	2.080	26,523,976	-11.03(-84.13%)
Sep 11, 2024	21.54	22.49	13.11	13.11	8,535,598	-7.29(-35.74%)
Sep 10, 2024	19.87	21.90	18.50	20.40	6,645,271	+0.12(+0.59%)
Sep 09, 2024	16.07	20.28	13.53	20.28	5,631,523	+2.95(+17.02%)
Sep 06, 2024	11.95	17.44	11.74	17.33	666,024	+5.19(+42.75%)
Sep 05, 2024	9.220	12.80	8.610	12.14	1,284,577	+3.07(+33.85%)
Sep 04, 2024	7.310	9.480	7.310	9.070	2,029,615	+1.40(+18.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.