Indicators

(NY: CGBL )

31.12 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	31.05	31.14	30.98	31.12	252,380	-0.02(-0.06%)
Sep 19, 2024	31.27	31.27	30.99	31.14	382,355	+0.40(+1.30%)
Sep 18, 2024	30.86	31.05	30.72	30.74	280,534	-0.09(-0.29%)
Sep 17, 2024	30.93	30.93	30.72	30.83	353,238	-0.01(-0.03%)
Sep 16, 2024	30.84	30.87	30.68	30.84	290,060	+0.07(+0.23%)
Sep 13, 2024	30.69	30.80	30.66	30.77	230,675	+0.17(+0.56%)
Sep 12, 2024	30.38	30.60	30.34	30.60	213,903	+0.31(+1.02%)
Sep 11, 2024	30.09	30.32	29.77	30.29	173,743	+0.20(+0.66%)
Sep 10, 2024	30.10	30.10	29.85	30.09	213,863	+0.10(+0.33%)
Sep 09, 2024	29.98	30.04	29.84	29.99	278,715	+0.21(+0.71%)
Sep 06, 2024	30.14	30.15	29.71	29.78	425,333	-0.39(-1.29%)
Sep 05, 2024	30.27	30.29	30.07	30.17	264,807	-0.06(-0.20%)
Sep 04, 2024	30.17	30.34	30.13	30.23	429,736	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.