Indicators

(NY: RHRX )

15.76 +0.02 (+0.16%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	15.79	15.79	15.76	15.76	141	+0.02(+0.16%)
Sep 26, 2024	15.73	15.73	15.73	15.73	64	+0.08(+0.54%)
Sep 25, 2024	15.76	15.78	15.65	15.65	976	+0.01(+0.07%)
Sep 24, 2024	15.64	15.64	15.64	15.64	0	+0.02(+0.12%)
Sep 23, 2024	15.62	15.62	15.62	15.62	177	+0.08(+0.53%)
Sep 20, 2024	15.54	15.54	15.54	15.54	100	+0.01(+0.05%)
Sep 19, 2024	15.56	15.66	15.41	15.53	19,909	+0.13(+0.86%)
Sep 18, 2024	15.40	15.40	15.40	15.40	146	-0.04(-0.24%)
Sep 17, 2024	15.49	15.49	15.37	15.43	386	+0.00(+0.03%)
Sep 16, 2024	15.42	15.43	15.42	15.43	310	+0.06(+0.38%)
Sep 13, 2024	15.37	15.37	15.37	15.37	0	+0.12(+0.77%)
Sep 12, 2024	15.13	15.27	15.13	15.25	395	-0.04(-0.24%)
Sep 11, 2024	15.22	15.29	15.01	15.29	8,254	+0.20(+1.35%)
Sep 10, 2024	15.11	15.11	14.94	15.09	810	+0.03(+0.18%)
Sep 09, 2024	15.03	15.06	15.03	15.06	143	+0.14(+0.93%)
Sep 06, 2024	15.00	15.00	14.86	14.92	6,071	-0.23(-1.55%)
Sep 05, 2024	15.07	15.30	15.07	15.16	11,800	-0.05(-0.36%)
Sep 04, 2024	15.13	15.37	15.13	15.21	6,884	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.