Indicators

Flexshares ESG & Climate Developed Markets Ex-US (NY: FEDM )

52.43 -0.52 (-0.98%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	52.20	52.43	52.20	52.43	6,526	-0.81(-1.53%)
Sep 19, 2024	53.49	53.49	53.24	53.24	256	+0.95(+1.82%)
Sep 18, 2024	52.36	52.66	52.29	52.29	1,137	-0.39(-0.74%)
Sep 17, 2024	52.82	52.85	52.67	52.68	1,198	-0.09(-0.18%)
Sep 16, 2024	52.77	52.77	52.77	52.77	1	+0.46(+0.87%)
Sep 13, 2024	52.31	52.31	52.31	52.31	0	+0.13(+0.26%)
Sep 12, 2024	52.18	52.18	52.18	52.18	0	+0.40(+0.77%)
Sep 11, 2024	51.78	51.78	51.78	51.78	1	+0.43(+0.83%)
Sep 10, 2024	51.30	51.36	51.30	51.36	294	-0.23(-0.44%)
Sep 09, 2024	51.53	51.58	51.53	51.58	217	+0.42(+0.82%)
Sep 06, 2024	51.94	51.94	51.16	51.16	611	-0.88(-1.68%)
Sep 05, 2024	52.04	52.04	52.04	52.04	0	-0.07(-0.14%)
Sep 04, 2024	52.03	52.12	52.01	52.11	637	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.