Indicators

Riley Exploration Permian Inc (NY: REPX )

27.66 -0.02 (-0.07%)

Streaming Delayed Price Updated: 3:38 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	27.70	28.10	27.36	27.68	62,723	+0.60(+2.22%)
Sep 18, 2024	27.29	27.91	26.75	27.08	78,107	-0.30(-1.10%)
Sep 17, 2024	26.63	27.40	26.50	27.38	71,734	+0.73(+2.74%)
Sep 16, 2024	26.63	26.71	26.21	26.65	69,665	+0.33(+1.25%)
Sep 13, 2024	25.75	26.63	25.71	26.32	76,181	+0.87(+3.42%)
Sep 12, 2024	25.58	25.77	25.22	25.45	60,494	+0.01(+0.04%)
Sep 11, 2024	25.12	25.70	24.76	25.44	61,397	+0.58(+2.33%)
Sep 10, 2024	25.26	25.26	24.46	24.86	99,242	-0.38(-1.51%)
Sep 09, 2024	25.60	25.71	25.20	25.24	119,171	-0.27(-1.06%)
Sep 06, 2024	26.15	26.59	25.40	25.51	56,214	-0.62(-2.37%)
Sep 05, 2024	26.27	26.66	26.02	26.13	69,525	-0.12(-0.46%)
Sep 04, 2024	27.09	27.50	26.16	26.25	73,356	-0.89(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.