Indicators

Virtus Newfleet Abs/Mbs ETF (NY: VABS )

24.36 +0.03 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	24.53	24.53	24.53	24.53	7,336	+0.01(+0.04%)
Sep 18, 2024	24.49	24.52	24.49	24.52	1,185	+0.00(+0.00%)
Sep 17, 2024	24.52	24.54	24.52	24.52	4,713	-0.02(-0.08%)
Sep 16, 2024	24.55	24.55	24.54	24.54	2,216	+0.02(+0.08%)
Sep 13, 2024	24.52	24.53	24.50	24.52	3,532	+0.05(+0.20%)
Sep 12, 2024	24.48	24.48	24.46	24.47	1,859	-0.00(-0.01%)
Sep 11, 2024	24.50	24.50	24.47	24.48	2,993	-0.03(-0.12%)
Sep 10, 2024	24.49	24.54	24.48	24.50	3,676	+0.04(+0.18%)
Sep 09, 2024	24.44	24.46	24.44	24.46	5,984	+0.02(+0.08%)
Sep 06, 2024	24.42	24.44	24.42	24.44	659	+0.04(+0.14%)
Sep 05, 2024	24.39	24.41	24.38	24.41	2,208	+0.03(+0.11%)
Sep 04, 2024	24.36	24.39	24.36	24.38	3,824	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.