Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspirational Consumer Lifestyle Corp Cl A (NY: ASPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.900 10.12 9.660 9.905 712 +0.05(+0.56%)
Nov 27, 2020 9.760 9.900 9.650 9.850 26,700 -0.03(-0.30%)
Nov 25, 2020 10.11 10.12 9.880 9.880 1,400 +0.03(+0.30%)
Nov 24, 2020 9.710 9.850 9.650 9.850 19,352 +0.15(+1.55%)
Nov 23, 2020 9.720 9.720 9.700 9.700 180,609 +0.05(+0.50%)
Nov 20, 2020 10.22 10.22 9.652 9.652 700 -0.27(-2.70%)
Nov 19, 2020 9.920 9.920 9.920 9.920 480 +0.00(+0.04%)
Nov 18, 2020 9.890 10.07 9.890 9.916 534 +0.17(+1.76%)
Nov 17, 2020 9.745 9.745 9.745 9.745 182 +0.04(+0.46%)
Nov 16, 2020 9.800 10.00 9.690 9.700 201,816 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.