Indicators

Stoxx Europe 50 SPDR (NY: SPEU )

43.78 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	43.69	43.80	43.66	43.78	81,641	-0.04(-0.08%)
Sep 20, 2024	44.02	44.02	43.75	43.82	48,101	-0.66(-1.47%)
Sep 19, 2024	44.38	44.57	44.20	44.48	87,919	+0.75(+1.73%)
Sep 18, 2024	43.86	44.24	43.64	43.72	194,065	-0.08(-0.18%)
Sep 17, 2024	43.98	44.03	43.70	43.80	149,753	-0.18(-0.40%)
Sep 16, 2024	43.75	43.99	43.72	43.98	82,332	+0.33(+0.74%)
Sep 13, 2024	43.56	43.78	43.56	43.65	109,066	+0.24(+0.55%)
Sep 12, 2024	43.06	43.41	42.95	43.41	77,388	+0.28(+0.66%)
Sep 11, 2024	42.96	43.14	42.52	43.12	108,907	+0.23(+0.52%)
Sep 10, 2024	42.93	42.93	42.57	42.90	69,372	-0.19(-0.43%)
Sep 09, 2024	42.98	43.22	42.98	43.09	189,671	+0.24(+0.57%)
Sep 06, 2024	43.42	43.55	42.75	42.84	139,613	-0.58(-1.34%)
Sep 05, 2024	43.51	43.55	43.30	43.42	94,455	-0.07(-0.16%)
Sep 04, 2024	43.36	43.67	43.36	43.49	238,001	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.