Indicators

Equity Commonwealth (NY: EQC )

19.77 -0.61 (-2.99%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	20.13	20.20	19.73	19.77	2,309,946	-0.61(-2.99%)
Sep 19, 2024	20.39	20.41	20.31	20.38	735,135	+0.10(+0.49%)
Sep 18, 2024	20.33	20.45	20.25	20.28	799,251	-0.07(-0.34%)
Sep 17, 2024	20.36	20.41	20.31	20.35	620,544	+0.04(+0.20%)
Sep 16, 2024	20.33	20.34	20.27	20.31	1,236,460	+0.01(+0.05%)
Sep 13, 2024	20.34	20.34	20.23	20.30	1,061,412	+0.03(+0.15%)
Sep 12, 2024	20.22	20.30	20.22	20.27	665,458	+0.02(+0.10%)
Sep 11, 2024	20.19	20.27	20.19	20.25	660,180	-0.01(-0.05%)
Sep 10, 2024	20.24	20.37	20.24	20.26	1,125,335	-0.02(-0.10%)
Sep 09, 2024	20.20	20.30	20.20	20.28	690,410	+0.03(+0.15%)
Sep 06, 2024	20.21	20.25	20.20	20.25	850,181	+0.04(+0.20%)
Sep 05, 2024	20.24	20.28	20.20	20.21	727,572	-0.01(-0.05%)
Sep 04, 2024	20.25	20.32	20.20	20.22	868,490	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.