Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.153 4.214 4.153 4.187 69,974 +0.05(+1.14%)
Nov 29, 2017 4.133 4.160 4.126 4.139 63,944 -0.02(-0.49%)
Nov 28, 2017 4.119 4.160 4.085 4.160 189,615 +0.06(+1.48%)
Nov 27, 2017 4.092 4.126 4.085 4.099 70,472 -0.02(-0.50%)
Nov 24, 2017 4.099 4.126 4.079 4.119 22,262 +0.03(+0.67%)
Nov 22, 2017 4.173 4.173 4.065 4.092 178,359 -0.05(-1.30%)
Nov 21, 2017 4.139 4.173 4.126 4.146 166,639 -0.01(-0.16%)
Nov 20, 2017 4.031 4.166 4.031 4.153 150,831 +0.09(+2.33%)
Nov 17, 2017 4.052 4.093 4.052 4.058 74,755 +0.00(+0.00%)
Nov 16, 2017 4.025 4.065 4.025 4.058 99,662 +0.01(+0.33%)
Nov 15, 2017 4.092 4.092 4.025 4.045 124,705 -0.05(-1.32%)
Nov 14, 2017 4.200 4.200 4.079 4.099 119,390 -0.09(-2.25%)
Nov 13, 2017 4.241 4.259 4.193 4.193 87,581 -0.11(-2.51%)
Nov 10, 2017 4.220 4.301 4.200 4.301 79,622 +0.05(+1.11%)
Nov 09, 2017 4.261 4.268 4.220 4.254 58,306 -0.03(-0.63%)
Nov 08, 2017 4.288 4.288 4.241 4.281 107,776 -0.01(-0.16%)
Nov 07, 2017 4.288 4.308 4.268 4.288 91,822 -0.01(-0.31%)
Nov 06, 2017 4.234 4.308 4.234 4.301 182,711 +0.06(+1.43%)
Nov 03, 2017 4.241 4.247 4.227 4.241 59,088 +0.02(+0.48%)
Nov 02, 2017 4.220 4.251 4.220 4.220 65,690 -0.01(-0.32%)
Nov 01, 2017 4.220 4.254 4.220 4.234 48,765 +0.04(+0.97%)
Oct 31, 2017 4.166 4.207 4.153 4.193 53,631 +0.01(+0.16%)
Oct 30, 2017 4.173 4.187 4.166 4.187 73,392 +0.03(+0.65%)
Oct 27, 2017 4.146 4.176 4.133 4.160 94,079 +0.01(+0.33%)
Oct 26, 2017 4.193 4.193 4.139 4.146 95,250 -0.05(-1.13%)
Oct 25, 2017 4.193 4.193 4.153 4.193 103,562 -0.01(-0.16%)
Oct 24, 2017 4.207 4.220 4.180 4.200 86,815 +0.01(+0.32%)
Oct 23, 2017 4.200 4.209 4.173 4.187 66,628 -0.01(-0.16%)
Oct 20, 2017 4.200 4.234 4.192 4.193 95,330 -0.01(-0.16%)
Oct 19, 2017 4.214 4.245 4.200 4.200 63,054 -0.05(-1.11%)
Oct 18, 2017 4.261 4.281 4.234 4.247 111,346 -0.04(-0.94%)
Oct 17, 2017 4.281 4.295 4.254 4.288 117,499 -0.02(-0.47%)
Oct 16, 2017 4.328 4.328 4.294 4.308 159,033 +0.00(+0.00%)
Oct 13, 2017 4.322 4.322 4.281 4.308 77,876 +0.01(+0.31%)
Oct 12, 2017 4.295 4.328 4.274 4.295 121,884 -0.03(-0.78%)
Oct 11, 2017 4.342 4.342 4.295 4.328 161,628 -0.01(-0.31%)
Oct 10, 2017 4.322 4.342 4.301 4.342 186,042 +0.05(+1.10%)
Oct 09, 2017 4.328 4.328 4.261 4.295 126,415 -0.01(-0.16%)
Oct 06, 2017 4.328 4.337 4.281 4.301 108,551 -0.07(-1.55%)
Oct 05, 2017 4.362 4.376 4.328 4.369 80,788 +0.02(+0.47%)
Oct 04, 2017 4.383 4.388 4.328 4.349 126,962 -0.04(-0.92%)
Oct 03, 2017 4.383 4.423 4.315 4.389 217,540 -0.02(-0.43%)
Oct 02, 2017 4.329 4.428 4.290 4.408 216,753 +0.06(+1.36%)
Sep 29, 2017 4.369 4.369 4.296 4.349 220,480 +0.00(+0.00%)
Sep 28, 2017 4.329 4.383 4.297 4.349 120,696 +0.00(+0.00%)
Sep 27, 2017 4.448 4.448 4.303 4.349 234,708 -0.08(-1.79%)
Sep 26, 2017 4.395 4.474 4.349 4.428 188,325 -0.01(-0.15%)
Sep 25, 2017 4.296 4.467 4.283 4.435 316,717 +0.16(+3.86%)
Sep 22, 2017 4.257 4.349 4.257 4.270 103,590 +0.03(+0.62%)
Sep 21, 2017 4.316 4.316 4.217 4.243 270,181 -0.07(-1.53%)
Sep 20, 2017 4.316 4.362 4.213 4.309 190,984 -0.03(-0.61%)
Sep 19, 2017 4.217 4.533 4.184 4.336 276,782 +0.15(+3.62%)
Sep 18, 2017 4.204 4.204 4.171 4.184 101,420 -0.02(-0.47%)
Sep 15, 2017 4.178 4.224 4.173 4.204 128,366 +0.02(+0.47%)
Sep 14, 2017 4.125 4.243 4.125 4.184 328,322 +0.04(+0.95%)
Sep 13, 2017 4.105 4.184 4.092 4.145 217,661 +0.04(+0.96%)
Sep 12, 2017 4.079 4.105 4.057 4.105 103,754 +0.04(+0.97%)
Sep 11, 2017 4.072 4.072 4.027 4.066 51,945 +0.04(+0.98%)
Sep 08, 2017 4.052 4.052 4.013 4.026 62,245 -0.01(-0.33%)
Sep 07, 2017 4.033 4.046 4.026 4.039 45,246 +0.01(+0.16%)
Sep 06, 2017 4.006 4.039 4.006 4.033 59,423 +0.03(+0.66%)
Sep 05, 2017 4.006 4.019 3.986 4.006 98,526 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.