Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq (NY: DBAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 26.54 26.54 26.54 0 +0.00(+0.00%)
Nov 29, 2018 26.54 26.54 26.54 26.54 100 +0.18(+0.69%)
Nov 28, 2018 26.42 26.42 26.36 26.36 2,065 +0.02(+0.09%)
Nov 27, 2018 26.34 26.34 26.34 26.34 316 +0.51(+1.96%)
Nov 26, 2018 25.83 25.83 25.83 0 +0.00(+0.00%)
Nov 23, 2018 25.83 25.83 25.83 25.83 200 -0.15(-0.58%)
Nov 21, 2018 25.98 25.98 25.98 0 +0.25(+0.99%)
Nov 20, 2018 25.73 25.73 25.73 0 +0.00(+0.00%)
Nov 19, 2018 25.98 26.02 25.73 25.73 1,400 -0.26(-1.01%)
Nov 16, 2018 25.99 25.99 25.99 0 +0.00(+0.00%)
Nov 15, 2018 25.99 25.99 25.99 0 +0.00(+0.00%)
Nov 14, 2018 25.99 25.99 25.99 25.99 178 +0.20(+0.78%)
Nov 13, 2018 25.22 25.79 25.22 25.79 2,643 +0.10(+0.39%)
Nov 12, 2018 25.69 25.69 25.69 25.69 200 -0.23(-0.89%)
Nov 09, 2018 25.92 25.92 25.92 25.92 200 -0.74(-2.78%)
Nov 08, 2018 26.66 26.66 26.66 0 +0.00(+0.00%)
Nov 07, 2018 26.80 26.80 26.56 26.66 895 +0.57(+2.18%)
Nov 06, 2018 25.09 26.18 25.09 26.09 3,703 -0.20(-0.76%)
Nov 05, 2018 26.47 26.47 26.29 26.29 856 -0.06(-0.23%)
Nov 02, 2018 26.35 26.35 26.35 26.35 400 +0.09(+0.35%)
Nov 01, 2018 26.27 26.27 26.26 26.26 1,402 +1.18(+4.70%)
Oct 31, 2018 25.08 25.08 25.08 25.08 127 -0.01(-0.03%)
Oct 30, 2018 25.09 25.09 25.09 0 +0.00(+0.00%)
Oct 29, 2018 25.12 25.12 24.23 25.09 2,701 -0.05(-0.21%)
Oct 26, 2018 25.09 25.14 25.09 25.14 400 -0.37(-1.45%)
Oct 25, 2018 25.35 25.51 25.35 25.51 439 -0.33(-1.29%)
Oct 24, 2018 25.84 25.84 25.84 0 +0.00(+0.00%)
Oct 23, 2018 25.72 25.84 25.72 25.84 700 +0.05(+0.20%)
Oct 22, 2018 25.79 25.79 25.79 25.79 39 +0.00(+0.00%)
Oct 19, 2018 25.79 25.79 25.79 0 +0.00(+0.00%)
Oct 18, 2018 25.79 25.79 25.79 25.79 362 -0.66(-2.50%)
Oct 17, 2018 26.45 26.45 26.45 26.45 195 +0.35(+1.34%)
Oct 16, 2018 26.10 26.10 26.10 26.10 400 +0.22(+0.85%)
Oct 15, 2018 25.88 25.88 25.88 25.88 300 -0.37(-1.41%)
Oct 12, 2018 25.77 26.25 25.77 26.25 900 +0.27(+1.04%)
Oct 11, 2018 25.94 25.98 25.77 25.98 1,231 -0.18(-0.69%)
Oct 10, 2018 26.16 26.16 26.16 26.16 477 -0.58(-2.17%)
Oct 09, 2018 26.74 26.74 26.74 26.74 355 -0.04(-0.15%)
Oct 08, 2018 26.69 26.78 26.69 26.78 1,504 -0.25(-0.92%)
Oct 05, 2018 27.03 27.03 27.03 27.03 300 -0.20(-0.73%)
Oct 04, 2018 27.14 27.32 27.14 27.23 2,059 -0.43(-1.55%)
Oct 03, 2018 27.66 27.66 27.66 27.66 220 -0.11(-0.40%)
Oct 02, 2018 27.77 27.77 27.77 27.77 130 -0.33(-1.17%)
Oct 01, 2018 28.10 28.10 28.10 28.10 105 +0.00(+0.00%)
Sep 28, 2018 28.10 28.10 28.10 28.10 200 -0.17(-0.60%)
Sep 27, 2018 28.27 28.27 28.27 28.27 311 +0.16(+0.57%)
Sep 26, 2018 28.11 28.11 28.11 0 +0.00(+0.00%)
Sep 25, 2018 28.11 28.11 28.11 28.11 40 +0.00(+0.00%)
Sep 24, 2018 28.11 28.11 28.11 28.11 110 -0.17(-0.60%)
Sep 21, 2018 28.28 28.28 28.28 28.28 300 +0.08(+0.28%)
Sep 20, 2018 28.20 28.20 28.20 28.20 317 +0.15(+0.53%)
Sep 19, 2018 28.05 28.05 28.05 28.05 300 +0.22(+0.79%)
Sep 18, 2018 27.83 27.83 27.83 27.83 596 +0.14(+0.51%)
Sep 17, 2018 27.69 27.69 27.69 27.69 300 -0.16(-0.57%)
Sep 14, 2018 27.85 27.85 27.85 27.85 300 +0.06(+0.22%)
Sep 13, 2018 27.79 27.79 27.79 27.79 308 +0.30(+1.09%)
Sep 12, 2018 27.49 27.49 27.49 27.49 328 +0.12(+0.44%)
Sep 11, 2018 27.37 27.37 27.37 27.37 332 -0.08(-0.29%)
Sep 10, 2018 27.42 27.45 27.42 27.45 1,000 -0.13(-0.47%)
Sep 07, 2018 27.58 27.58 27.58 27.58 300 -0.02(-0.07%)
Sep 06, 2018 27.60 27.60 27.60 27.60 303 -0.17(-0.61%)
Sep 05, 2018 27.91 27.91 27.77 27.77 1,250 -0.55(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.