Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.670 6.673 6.647 6.659 95,258 -0.01(-0.09%)
Nov 26, 2014 6.653 6.664 6.664 6.664 207,594 +0.01(+0.09%)
Nov 25, 2014 6.618 6.659 6.618 6.659 219,953 +0.03(+0.52%)
Nov 24, 2014 6.641 6.641 6.620 6.624 239,117 -0.01(-0.17%)
Nov 21, 2014 6.630 6.635 6.612 6.635 406,467 +0.02(+0.35%)
Nov 20, 2014 6.630 6.635 6.607 6.612 230,768 -0.02(-0.35%)
Nov 19, 2014 6.641 6.653 6.624 6.635 296,727 -0.02(-0.35%)
Nov 18, 2014 6.664 6.670 6.618 6.659 299,893 +0.01(+0.17%)
Nov 17, 2014 6.659 6.659 6.635 6.647 287,069 -0.02(-0.35%)
Nov 14, 2014 6.659 6.670 6.641 6.670 135,952 +0.02(+0.26%)
Nov 13, 2014 6.664 6.676 6.641 6.653 207,333 -0.01(-0.09%)
Nov 12, 2014 6.664 6.688 6.647 6.659 252,110 +0.00(+0.03%)
Nov 11, 2014 6.639 6.662 6.628 6.657 105,549 +0.01(+0.17%)
Nov 10, 2014 6.668 6.680 6.639 6.645 127,005 -0.01(-0.17%)
Nov 07, 2014 6.651 6.668 6.639 6.657 219,617 +0.01(+0.17%)
Nov 06, 2014 6.639 6.657 6.634 6.645 156,787 +0.01(+0.09%)
Nov 05, 2014 6.616 6.651 6.610 6.639 170,145 +0.01(+0.17%)
Nov 04, 2014 6.610 6.657 6.587 6.628 634,101 -0.03(-0.43%)
Nov 03, 2014 6.651 6.691 6.639 6.657 357,485 +0.01(+0.09%)
Oct 31, 2014 6.657 6.662 6.645 6.651 124,159 -0.00(-0.04%)
Oct 30, 2014 6.662 6.668 6.639 6.654 120,314 +0.01(+0.13%)
Oct 29, 2014 6.639 6.662 6.634 6.645 154,237 +0.01(+0.09%)
Oct 28, 2014 6.634 6.651 6.587 6.639 168,182 +0.00(+0.00%)
Oct 27, 2014 6.616 6.657 6.622 6.639 104,822 +0.02(+0.26%)
Oct 24, 2014 6.674 6.674 6.616 6.622 882,931 -0.05(-0.69%)
Oct 23, 2014 6.703 6.720 6.668 6.668 241,852 -0.03(-0.43%)
Oct 22, 2014 6.691 6.711 6.691 6.697 121,608 +0.00(+0.00%)
Oct 21, 2014 6.714 6.714 6.691 6.697 355,773 -0.02(-0.26%)
Oct 20, 2014 6.697 6.725 6.697 6.714 249,940 +0.01(+0.17%)
Oct 17, 2014 6.691 6.714 6.674 6.703 118,665 +0.02(+0.26%)
Oct 16, 2014 6.680 6.697 6.680 6.685 125,652 +0.01(+0.17%)
Oct 15, 2014 6.685 6.714 6.674 6.674 286,444 -0.01(-0.09%)
Oct 14, 2014 6.685 6.691 6.657 6.680 264,592 -0.01(-0.09%)
Oct 13, 2014 6.714 6.737 6.685 6.685 142,932 -0.03(-0.52%)
Oct 10, 2014 6.743 6.743 6.709 6.720 128,853 -0.00(-0.06%)
Oct 09, 2014 6.747 6.747 6.718 6.724 96,995 -0.01(-0.09%)
Oct 08, 2014 6.712 6.735 6.701 6.730 191,988 +0.02(+0.26%)
Oct 07, 2014 6.689 6.712 6.684 6.712 266,994 +0.04(+0.60%)
Oct 06, 2014 6.701 6.701 6.666 6.672 157,799 -0.02(-0.26%)
Oct 03, 2014 6.689 6.707 6.666 6.689 226,284 -0.03(-0.43%)
Oct 02, 2014 6.712 6.718 6.666 6.718 278,709 -0.01(-0.09%)
Oct 01, 2014 6.672 6.727 6.672 6.724 263,068 +0.05(+0.78%)
Sep 30, 2014 6.678 6.695 6.661 6.672 191,292 -0.01(-0.09%)
Sep 29, 2014 6.707 6.718 6.672 6.678 112,521 -0.03(-0.43%)
Sep 26, 2014 6.747 6.747 6.691 6.707 84,907 -0.03(-0.43%)
Sep 25, 2014 6.724 6.735 6.712 6.735 130,975 +0.02(+0.26%)
Sep 24, 2014 6.735 6.741 6.707 6.718 125,631 -0.02(-0.26%)
Sep 23, 2014 6.724 6.735 6.707 6.735 141,255 +0.02(+0.26%)
Sep 22, 2014 6.730 6.730 6.712 6.718 127,533 -0.01(-0.09%)
Sep 19, 2014 6.718 6.724 6.707 6.724 93,198 +0.01(+0.09%)
Sep 18, 2014 6.707 6.724 6.689 6.718 95,371 +0.02(+0.34%)
Sep 17, 2014 6.747 6.770 6.695 6.695 133,981 -0.03(-0.51%)
Sep 16, 2014 6.799 6.799 6.724 6.730 223,336 -0.05(-0.68%)
Sep 15, 2014 6.793 6.810 6.776 6.776 124,573 -0.01(-0.08%)
Sep 12, 2014 6.822 6.822 6.776 6.781 135,691 -0.04(-0.59%)
Sep 11, 2014 6.845 6.851 6.810 6.822 123,356 +0.01(+0.11%)
Sep 10, 2014 6.837 6.837 6.808 6.814 164,858 -0.03(-0.42%)
Sep 09, 2014 6.877 6.890 6.843 6.843 193,390 -0.05(-0.67%)
Sep 08, 2014 6.946 6.952 6.877 6.889 196,418 -0.05(-0.74%)
Sep 05, 2014 6.969 6.969 6.929 6.940 90,634 -0.02(-0.25%)
Sep 04, 2014 6.946 6.993 6.946 6.957 203,938 +0.00(+0.00%)
Sep 03, 2014 6.917 6.963 6.917 6.957 237,444 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.