Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.15 10.15 10.03 10.03 171,190 -0.11(-1.12%)
Nov 29, 2021 10.13 10.15 10.01 10.15 129,504 +0.11(+1.14%)
Nov 26, 2021 10.04 10.07 9.992 10.03 37,870 +0.01(+0.07%)
Nov 24, 2021 9.999 10.03 9.935 10.03 107,563 +0.16(+1.66%)
Nov 23, 2021 9.956 9.956 9.850 9.864 36,713 -0.11(-1.07%)
Nov 22, 2021 10.05 10.09 9.964 9.971 43,491 -0.09(-0.92%)
Nov 19, 2021 10.13 10.13 10.05 10.06 49,848 -0.00(-0.04%)
Nov 18, 2021 10.07 10.07 10.05 10.07 57,843 -0.03(-0.28%)
Nov 17, 2021 10.09 10.10 10.05 10.10 137,744 -0.01(-0.14%)
Nov 16, 2021 10.10 10.12 10.08 10.11 339,821 +0.01(+0.07%)
Nov 15, 2021 10.08 10.10 10.08 10.10 35,270 +0.01(+0.14%)
Nov 12, 2021 10.05 10.12 10.05 10.09 41,791 -0.02(-0.21%)
Nov 11, 2021 10.12 10.12 10.07 10.11 83,982 +0.00(+0.00%)
Nov 10, 2021 10.03 10.11 49,913 +0.09(+0.92%)
Nov 09, 2021 10.00 10.05 9.975 10.02 51,201 +0.01(+0.14%)
Nov 08, 2021 10.23 10.50 9.947 10.00 52,526 +0.04(+0.36%)
Nov 05, 2021 9.933 9.975 9.933 9.968 18,892 +0.05(+0.50%)
Nov 04, 2021 9.918 9.947 9.890 9.918 31,752 +0.01(+0.07%)
Nov 03, 2021 9.911 9.918 9.837 9.911 52,543 +0.05(+0.50%)
Nov 02, 2021 9.854 9.897 9.830 9.862 96,311 +0.03(+0.29%)
Nov 01, 2021 9.854 9.904 9.826 9.833 49,647 -0.06(-0.65%)
Oct 29, 2021 9.975 9.975 9.854 9.897 45,464 -0.09(-0.92%)
Oct 28, 2021 9.982 9.989 9.918 9.989 19,200 +0.02(+0.21%)
Oct 27, 2021 9.940 10.04 9.940 9.968 94,556 +0.01(+0.14%)
Oct 26, 2021 9.982 9.940 9.954 43,899 +0.00(+0.00%)
Oct 25, 2021 9.940 9.961 9.940 9.954 46,872 +0.01(+0.14%)
Oct 22, 2021 9.961 9.961 9.904 9.940 28,947 +0.00(+0.00%)
Oct 21, 2021 9.954 9.954 9.897 9.940 52,655 +0.03(+0.32%)
Oct 20, 2021 9.923 9.951 9.908 9.908 22,516 +0.00(+0.00%)
Oct 19, 2021 9.958 9.958 9.901 9.908 174,058 -0.02(-0.21%)
Oct 18, 2021 9.908 9.944 9.892 9.930 24,918 -0.00(-0.04%)
Oct 15, 2021 9.908 9.942 9.901 9.933 30,609 +0.04(+0.39%)
Oct 14, 2021 9.887 9.908 9.885 9.894 16,592 +0.02(+0.22%)
Oct 13, 2021 9.887 9.887 9.846 9.873 17,027 -0.01(-0.14%)
Oct 12, 2021 9.887 9.887 9.824 9.887 58,685 +0.10(+1.01%)
Oct 11, 2021 9.738 9.795 9.738 9.788 22,835 +0.05(+0.51%)
Oct 08, 2021 9.795 9.795 9.738 9.738 23,994 -0.04(-0.36%)
Oct 07, 2021 9.781 9.788 9.745 9.774 37,984 +0.01(+0.07%)
Oct 06, 2021 9.809 9.830 9.731 9.767 17,025 -0.05(-0.51%)
Oct 05, 2021 9.816 9.830 9.788 9.816 10,746 +0.01(+0.07%)
Oct 04, 2021 9.866 9.866 9.767 9.809 26,966 -0.01(-0.07%)
Oct 01, 2021 9.802 9.838 9.795 9.816 16,190 +0.05(+0.51%)
Sep 30, 2021 9.788 9.845 9.760 9.767 69,648 +0.02(+0.22%)
Sep 29, 2021 9.717 9.788 9.717 9.745 56,909 +0.08(+0.81%)
Sep 28, 2021 9.774 9.826 9.646 9.667 86,577 -0.12(-1.23%)
Sep 27, 2021 9.866 9.887 9.788 9.788 70,894 -0.11(-1.07%)
Sep 24, 2021 9.880 9.908 9.859 9.894 37,750 +0.04(+0.36%)
Sep 23, 2021 9.979 10.01 9.859 9.859 32,298 -0.10(-1.00%)
Sep 22, 2021 9.958 10.01 9.958 9.958 20,262 +0.01(+0.10%)
Sep 21, 2021 10.04 10.04 9.948 9.948 61,557 -0.01(-0.07%)
Sep 20, 2021 10.03 10.03 9.911 9.955 57,085 +0.04(+0.36%)
Sep 17, 2021 9.969 10.00 9.906 9.920 18,327 -0.05(-0.50%)
Sep 16, 2021 9.863 10.01 9.863 9.969 103,086 +0.08(+0.83%)
Sep 15, 2021 9.870 9.955 9.859 9.887 36,060 +0.02(+0.17%)
Sep 14, 2021 9.899 9.899 9.856 9.870 35,880 -0.01(-0.14%)
Sep 13, 2021 9.892 9.927 9.857 9.884 82,539 +0.06(+0.58%)
Sep 10, 2021 9.892 9.906 9.828 9.828 56,121 -0.03(-0.29%)
Sep 09, 2021 9.877 9.899 9.849 9.856 39,083 -0.01(-0.07%)
Sep 08, 2021 9.856 9.863 9.814 9.863 23,519 +0.01(+0.07%)
Sep 07, 2021 9.877 9.877 9.842 9.856 27,029 -0.02(-0.15%)
Sep 03, 2021 9.863 9.899 9.828 9.871 28,979 +0.01(+0.08%)
Sep 02, 2021 9.906 9.906 9.835 9.863 26,774 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.