Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

7.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.729 7.729 7.710 7.716 10,384 -0.01(-0.08%)
Nov 27, 2019 7.697 7.723 7.691 7.723 43,862 +0.00(+0.00%)
Nov 26, 2019 7.652 7.723 7.652 7.723 465,014 +0.05(+0.67%)
Nov 25, 2019 7.633 7.678 7.633 7.671 31,773 +0.01(+0.17%)
Nov 22, 2019 7.639 7.697 7.632 7.658 88,190 +0.03(+0.42%)
Nov 21, 2019 7.607 7.646 7.607 7.626 39,854 -0.02(-0.22%)
Nov 20, 2019 7.643 7.649 7.636 7.643 28,245 -0.01(-0.08%)
Nov 19, 2019 7.617 7.655 7.565 7.649 79,442 +0.08(+1.01%)
Nov 18, 2019 7.604 7.617 7.565 7.572 27,480 -0.03(-0.34%)
Nov 15, 2019 7.655 7.655 7.591 7.598 15,855 -0.06(-0.76%)
Nov 14, 2019 7.636 7.655 7.636 7.655 10,674 +0.03(+0.34%)
Nov 13, 2019 7.643 7.649 7.623 7.630 25,385 -0.03(-0.34%)
Nov 12, 2019 7.585 7.655 7.585 7.655 80,439 +0.07(+0.93%)
Nov 11, 2019 7.598 7.643 7.572 7.585 22,318 -0.03(-0.42%)
Nov 08, 2019 7.598 7.630 7.578 7.617 41,814 +0.00(+0.00%)
Nov 07, 2019 7.617 7.646 7.585 7.617 22,099 -0.03(-0.42%)
Nov 06, 2019 7.655 7.659 7.634 7.649 8,829 -0.01(-0.17%)
Nov 05, 2019 7.610 7.681 7.604 7.662 67,680 +0.04(+0.51%)
Nov 04, 2019 7.546 7.623 7.546 7.623 60,657 +0.06(+0.85%)
Nov 01, 2019 7.585 7.598 7.546 7.559 24,871 +0.00(+0.00%)
Oct 31, 2019 7.578 7.585 7.559 7.559 39,583 -0.02(-0.25%)
Oct 30, 2019 7.533 7.578 7.520 7.578 45,467 +0.05(+0.68%)
Oct 29, 2019 7.527 7.568 7.527 7.527 38,239 +0.00(+0.00%)
Oct 28, 2019 7.553 7.559 7.520 7.527 72,309 -0.03(-0.43%)
Oct 25, 2019 7.578 7.585 7.553 7.559 39,016 -0.02(-0.25%)
Oct 24, 2019 7.578 7.591 7.569 7.578 23,043 +0.01(+0.08%)
Oct 23, 2019 7.572 7.585 7.572 7.572 30,139 +0.00(+0.05%)
Oct 22, 2019 7.559 7.572 7.559 7.568 14,330 +0.00(+0.06%)
Oct 21, 2019 7.572 7.572 7.546 7.563 96,303 +0.01(+0.14%)
Oct 18, 2019 7.578 7.578 7.553 7.553 20,207 -0.03(-0.34%)
Oct 17, 2019 7.533 7.598 7.533 7.578 35,882 +0.04(+0.55%)
Oct 16, 2019 7.518 7.556 7.510 7.537 61,492 +0.02(+0.26%)
Oct 15, 2019 7.537 7.588 7.492 7.518 70,294 -0.01(-0.09%)
Oct 14, 2019 7.537 7.543 7.524 7.524 51,754 -0.02(-0.26%)
Oct 11, 2019 7.537 7.550 7.518 7.543 151,224 -0.03(-0.34%)
Oct 10, 2019 7.537 7.569 7.524 7.569 383,256 +0.06(+0.77%)
Oct 09, 2019 7.537 7.550 7.505 7.511 51,260 -0.04(-0.51%)
Oct 08, 2019 7.543 7.582 7.537 7.550 158,106 +0.00(+0.00%)
Oct 07, 2019 7.543 7.553 7.530 7.550 123,449 +0.00(+0.00%)
Oct 04, 2019 7.518 7.556 7.516 7.550 37,416 +0.01(+0.17%)
Oct 03, 2019 7.492 7.537 7.479 7.537 533,642 +0.05(+0.69%)
Oct 02, 2019 7.460 7.485 7.457 7.485 110,104 +0.03(+0.43%)
Oct 01, 2019 7.415 7.466 7.389 7.453 312,664 +0.02(+0.26%)
Sep 30, 2019 7.396 7.441 7.396 7.434 53,393 +0.01(+0.17%)
Sep 27, 2019 7.376 7.428 7.376 7.421 93,073 +0.04(+0.48%)
Sep 26, 2019 7.376 7.396 7.370 7.386 19,704 +0.01(+0.13%)
Sep 25, 2019 7.389 7.400 7.376 7.376 77,983 -0.03(-0.43%)
Sep 24, 2019 7.383 7.409 7.364 7.409 167,101 +0.03(+0.35%)
Sep 23, 2019 7.428 7.428 7.370 7.383 77,023 -0.01(-0.17%)
Sep 20, 2019 7.370 7.396 7.348 7.396 60,333 +0.03(+0.44%)
Sep 19, 2019 7.325 7.364 7.319 7.364 51,929 +0.06(+0.83%)
Sep 18, 2019 7.354 7.389 7.297 7.303 86,978 -0.05(-0.70%)
Sep 17, 2019 7.367 7.373 7.348 7.354 1,450,578 -0.01(-0.09%)
Sep 16, 2019 7.303 7.367 7.303 7.361 61,550 +0.06(+0.79%)
Sep 13, 2019 7.335 7.367 7.303 7.303 48,319 -0.04(-0.61%)
Sep 12, 2019 7.405 7.405 7.335 7.348 69,330 -0.04(-0.61%)
Sep 11, 2019 7.412 7.426 7.393 7.393 75,486 -0.01(-0.17%)
Sep 10, 2019 7.425 7.425 7.405 7.405 33,872 -0.03(-0.43%)
Sep 09, 2019 7.412 7.437 7.399 7.437 51,309 +0.01(+0.17%)
Sep 06, 2019 7.393 7.425 7.393 7.425 241,441 +0.03(+0.35%)
Sep 05, 2019 7.418 7.463 7.399 7.399 113,934 -0.03(-0.34%)
Sep 04, 2019 7.456 7.456 7.412 7.425 69,547 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.