Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

7.990 -0.050 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.514 6.518 6.479 6.502 122,128 -0.01(-0.18%)
Nov 29, 2016 6.554 6.566 6.514 6.514 98,277 -0.05(-0.71%)
Nov 28, 2016 6.554 6.572 6.549 6.560 129,583 +0.01(+0.09%)
Nov 25, 2016 6.549 6.566 6.549 6.554 23,395 +0.00(+0.00%)
Nov 23, 2016 6.554 6.554 6.554 0 -0.04(-0.62%)
Nov 22, 2016 6.583 6.601 6.572 6.595 108,070 +0.05(+0.71%)
Nov 21, 2016 6.595 6.595 6.549 6.549 122,942 -0.03(-0.44%)
Nov 18, 2016 6.601 6.601 6.572 6.577 56,875 -0.01(-0.09%)
Nov 17, 2016 6.595 6.595 6.566 6.583 81,661 -0.01(-0.18%)
Nov 16, 2016 6.549 6.606 6.549 6.595 196,102 +0.05(+0.80%)
Nov 15, 2016 6.549 6.549 6.531 6.543 477,636 -0.01(-0.09%)
Nov 14, 2016 6.635 6.635 6.549 6.549 451,584 -0.08(-1.14%)
Nov 11, 2016 6.554 6.635 6.554 6.624 104,011 +0.05(+0.70%)
Nov 10, 2016 6.566 6.589 6.537 6.577 63,450 +0.00(+0.02%)
Nov 09, 2016 6.565 6.605 6.548 6.576 98,341 -0.03(-0.52%)
Nov 08, 2016 6.542 6.611 6.519 6.611 75,113 +0.05(+0.81%)
Nov 07, 2016 6.530 6.559 6.518 6.558 101,561 +0.03(+0.48%)
Nov 04, 2016 6.495 6.526 6.484 6.526 102,955 +0.00(+0.03%)
Nov 03, 2016 6.553 6.553 6.495 6.524 176,235 +0.01(+0.09%)
Nov 02, 2016 6.571 6.571 6.507 6.519 58,487 -0.03(-0.44%)
Nov 01, 2016 6.582 6.605 6.504 6.547 165,427 -0.03(-0.53%)
Oct 31, 2016 6.490 6.582 6.490 6.582 280,633 +0.10(+1.60%)
Oct 28, 2016 6.426 6.478 6.426 6.478 98,320 +0.04(+0.63%)
Oct 27, 2016 6.467 6.467 6.426 6.438 108,809 -0.03(-0.54%)
Oct 26, 2016 6.467 6.472 6.455 6.472 88,909 -0.01(-0.09%)
Oct 25, 2016 6.449 6.478 6.426 6.478 304,092 +0.05(+0.81%)
Oct 24, 2016 6.432 6.449 6.426 6.426 117,883 -0.01(-0.09%)
Oct 21, 2016 6.449 6.461 6.432 6.432 175,554 +0.01(+0.09%)
Oct 20, 2016 6.426 6.455 6.426 6.426 130,247 -0.01(-0.18%)
Oct 19, 2016 6.415 6.444 6.415 6.438 76,522 +0.03(+0.41%)
Oct 18, 2016 6.444 6.449 6.403 6.412 274,635 -0.00(-0.05%)
Oct 17, 2016 6.420 6.449 6.415 6.415 161,726 -0.05(-0.78%)
Oct 14, 2016 6.426 6.472 6.426 6.465 106,410 +0.04(+0.60%)
Oct 13, 2016 6.438 6.455 6.426 6.426 97,967 -0.02(-0.27%)
Oct 12, 2016 6.455 6.467 6.432 6.444 135,152 +0.01(+0.11%)
Oct 11, 2016 6.494 6.494 6.431 6.437 975,676 -0.04(-0.62%)
Oct 10, 2016 6.471 6.477 6.460 6.477 46,633 -0.01(-0.09%)
Oct 07, 2016 6.460 6.511 6.460 6.483 108,902 +0.03(+0.54%)
Oct 06, 2016 6.534 6.540 6.442 6.448 199,833 -0.09(-1.32%)
Oct 05, 2016 6.563 6.569 6.534 6.534 44,743 -0.05(-0.70%)
Oct 04, 2016 6.598 6.598 6.575 6.581 73,396 -0.01(-0.09%)
Oct 03, 2016 6.586 6.621 6.581 6.586 107,004 -0.01(-0.09%)
Sep 30, 2016 6.604 6.627 6.592 6.592 161,158 -0.01(-0.09%)
Sep 29, 2016 6.575 6.601 6.575 6.598 90,734 +0.02(+0.26%)
Sep 28, 2016 6.581 6.615 6.575 6.581 121,822 -0.01(-0.09%)
Sep 27, 2016 6.609 6.609 6.586 6.586 85,554 -0.02(-0.35%)
Sep 26, 2016 6.598 6.615 6.592 6.609 78,643 +0.01(+0.17%)
Sep 23, 2016 6.621 6.627 6.597 6.598 118,511 -0.02(-0.25%)
Sep 22, 2016 6.632 6.661 6.604 6.614 86,173 +0.02(+0.34%)
Sep 21, 2016 6.621 6.621 6.575 6.592 104,970 +0.01(+0.09%)
Sep 20, 2016 6.627 6.658 6.586 6.586 97,612 -0.03(-0.52%)
Sep 19, 2016 6.667 6.678 6.615 6.621 156,872 +0.00(+0.00%)
Sep 16, 2016 6.650 6.650 6.615 6.621 18,168 +0.00(+0.00%)
Sep 15, 2016 6.667 6.667 6.609 6.621 65,831 -0.07(-1.03%)
Sep 14, 2016 6.690 6.713 6.671 6.690 115,237 -0.03(-0.43%)
Sep 13, 2016 6.661 6.724 6.598 6.719 243,846 +0.08(+1.14%)
Sep 12, 2016 6.614 6.660 6.614 6.643 95,842 +0.00(+0.00%)
Sep 09, 2016 6.671 6.671 6.637 6.643 90,744 -0.05(-0.77%)
Sep 08, 2016 6.683 6.717 6.662 6.694 218,131 +0.02(+0.26%)
Sep 07, 2016 6.625 6.683 6.625 6.677 97,005 +0.05(+0.69%)
Sep 06, 2016 6.585 6.631 6.585 6.631 91,463 +0.04(+0.61%)
Sep 02, 2016 6.620 6.591 6.591 6.591 157,455 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.