Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

7.980 -0.010 (-0.13%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.242 6.263 6.236 6.242 58,140 -0.01(-0.09%)
Nov 26, 2014 6.236 6.247 6.247 6.247 109,457 +0.03(+0.43%)
Nov 25, 2014 6.231 6.231 6.215 6.220 187,302 -0.01(-0.17%)
Nov 24, 2014 6.220 6.231 6.215 6.231 66,182 +0.02(+0.26%)
Nov 21, 2014 6.226 6.231 6.215 6.215 68,344 -0.01(-0.09%)
Nov 20, 2014 6.215 6.220 6.210 6.220 87,909 +0.00(+0.00%)
Nov 19, 2014 6.220 6.220 6.193 6.220 100,484 -0.01(-0.09%)
Nov 18, 2014 6.226 6.226 6.188 6.226 122,423 +0.01(+0.23%)
Nov 17, 2014 6.220 6.220 6.204 6.211 79,045 -0.00(-0.06%)
Nov 14, 2014 6.220 6.226 6.213 6.215 56,815 -0.01(-0.09%)
Nov 13, 2014 6.231 6.236 6.215 6.220 69,140 -0.02(-0.26%)
Nov 12, 2014 6.226 6.236 6.220 6.236 85,063 +0.02(+0.36%)
Nov 11, 2014 6.203 6.225 6.198 6.214 32,485 +0.01(+0.17%)
Nov 10, 2014 6.225 6.230 6.192 6.203 94,132 -0.03(-0.43%)
Nov 07, 2014 6.230 6.236 6.217 6.230 85,375 +0.01(+0.09%)
Nov 06, 2014 6.241 6.250 6.214 6.225 113,158 +0.00(+0.00%)
Nov 05, 2014 6.176 6.225 6.176 6.225 136,041 +0.04(+0.61%)
Nov 04, 2014 6.171 6.215 6.171 6.187 366,797 -0.04(-0.60%)
Nov 03, 2014 6.235 6.247 6.214 6.225 144,425 +0.01(+0.09%)
Oct 31, 2014 6.235 6.235 6.209 6.219 103,910 -0.01(-0.17%)
Oct 30, 2014 6.203 6.230 6.203 6.230 55,239 +0.03(+0.43%)
Oct 29, 2014 6.208 6.225 6.203 6.203 73,439 -0.01(-0.09%)
Oct 28, 2014 6.230 6.230 6.192 6.208 85,457 +0.00(+0.00%)
Oct 27, 2014 6.219 6.230 6.208 6.208 49,323 -0.02(-0.35%)
Oct 24, 2014 6.268 6.268 6.225 6.230 46,909 -0.02(-0.34%)
Oct 23, 2014 6.268 6.289 6.251 6.251 92,826 -0.08(-1.19%)
Oct 22, 2014 6.278 6.327 6.246 6.327 64,318 +0.06(+0.99%)
Oct 21, 2014 6.262 6.278 6.246 6.265 403,559 +0.01(+0.13%)
Oct 20, 2014 6.278 6.278 6.257 6.257 61,215 -0.01(-0.17%)
Oct 17, 2014 6.251 6.284 6.241 6.268 78,808 +0.03(+0.43%)
Oct 16, 2014 6.230 6.251 6.230 6.241 86,745 +0.01(+0.17%)
Oct 15, 2014 6.208 6.257 6.208 6.230 96,841 +0.03(+0.52%)
Oct 14, 2014 6.241 6.241 6.192 6.198 182,645 -0.01(-0.17%)
Oct 13, 2014 6.235 6.251 6.208 6.208 100,522 -0.02(-0.35%)
Oct 10, 2014 6.235 6.251 6.225 6.230 96,757 +0.01(+0.10%)
Oct 09, 2014 6.245 6.245 6.218 6.224 91,241 -0.01(-0.09%)
Oct 08, 2014 6.197 6.234 6.197 6.229 124,655 +0.02(+0.35%)
Oct 07, 2014 6.181 6.224 6.181 6.207 166,908 +0.03(+0.52%)
Oct 06, 2014 6.181 6.202 6.175 6.175 75,407 -0.01(-0.09%)
Oct 03, 2014 6.170 6.191 6.170 6.181 63,033 -0.02(-0.35%)
Oct 02, 2014 6.234 6.234 6.202 6.203 55,062 -0.03(-0.42%)
Oct 01, 2014 6.175 6.229 6.175 6.229 156,355 +0.04(+0.69%)
Sep 30, 2014 6.191 6.197 6.170 6.186 84,005 -0.02(-0.26%)
Sep 29, 2014 6.207 6.207 6.191 6.202 50,989 +0.00(+0.00%)
Sep 26, 2014 6.218 6.218 6.191 6.202 59,707 -0.01(-0.17%)
Sep 25, 2014 6.218 6.223 6.207 6.213 65,953 +0.00(+0.00%)
Sep 24, 2014 6.234 6.245 6.207 6.213 61,632 -0.02(-0.34%)
Sep 23, 2014 6.256 6.256 6.229 6.234 94,316 -0.01(-0.17%)
Sep 22, 2014 6.256 6.256 6.240 6.245 40,949 +0.01(+0.09%)
Sep 19, 2014 6.229 6.250 6.224 6.240 39,977 +0.01(+0.17%)
Sep 18, 2014 6.261 6.261 6.224 6.229 54,511 -0.02(-0.26%)
Sep 17, 2014 6.272 6.272 6.236 6.245 82,308 -0.01(-0.09%)
Sep 16, 2014 6.266 6.282 6.249 6.250 63,839 -0.03(-0.51%)
Sep 15, 2014 6.325 6.325 6.282 6.282 85,179 -0.04(-0.68%)
Sep 12, 2014 6.347 6.347 6.312 6.325 55,756 -0.03(-0.42%)
Sep 11, 2014 6.358 6.368 6.352 6.352 42,287 +0.00(+0.02%)
Sep 10, 2014 6.415 6.415 6.351 6.351 52,287 -0.05(-0.83%)
Sep 09, 2014 6.399 6.405 6.378 6.405 132,842 +0.01(+0.08%)
Sep 08, 2014 6.405 6.421 6.399 6.399 81,241 -0.02(-0.25%)
Sep 05, 2014 6.469 6.469 6.415 6.415 110,998 -0.04(-0.58%)
Sep 04, 2014 6.463 6.479 6.437 6.453 120,915 -0.01(-0.08%)
Sep 03, 2014 6.431 6.463 6.421 6.458 43,757 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.