Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.465 9.504 9.455 9.504 57,423 +0.04(+0.42%)
Nov 29, 2023 9.396 9.474 9.396 9.465 49,301 +0.13(+1.37%)
Nov 28, 2023 9.298 9.357 9.298 9.337 144,899 +0.03(+0.32%)
Nov 27, 2023 9.317 9.327 9.278 9.308 104,088 +0.03(+0.32%)
Nov 24, 2023 9.268 9.308 9.268 9.278 16,416 -0.01(-0.11%)
Nov 22, 2023 9.288 9.327 9.278 9.288 61,894 +0.02(+0.21%)
Nov 21, 2023 9.258 9.278 9.249 9.268 72,005 +0.02(+0.21%)
Nov 20, 2023 9.219 9.288 9.219 9.249 33,796 +0.02(+0.21%)
Nov 17, 2023 9.268 9.288 9.229 9.229 70,342 +0.01(+0.11%)
Nov 16, 2023 9.190 9.278 9.190 9.219 58,559 +0.09(+0.97%)
Nov 15, 2023 9.150 9.170 9.111 9.131 38,811 -0.01(-0.11%)
Nov 14, 2023 9.082 9.170 9.082 9.141 48,562 +0.16(+1.84%)
Nov 13, 2023 8.917 9.015 8.917 8.976 73,222 +0.00(+0.00%)
Nov 10, 2023 8.917 9.035 8.898 8.976 72,477 +0.12(+1.33%)
Nov 09, 2023 8.898 8.947 8.858 8.858 57,214 -0.07(-0.77%)
Nov 08, 2023 8.868 8.966 8.868 8.927 34,018 +0.05(+0.55%)
Nov 07, 2023 8.800 8.947 8.772 8.878 381,458 +0.10(+1.11%)
Nov 06, 2023 8.761 8.907 8.761 8.780 119,388 -0.03(-0.33%)
Nov 03, 2023 8.770 8.883 8.761 8.809 93,559 +0.09(+1.01%)
Nov 02, 2023 8.653 8.721 8.653 8.721 67,527 +0.15(+1.71%)
Nov 01, 2023 8.477 8.604 8.477 8.575 45,669 +0.11(+1.27%)
Oct 31, 2023 8.486 8.526 8.467 8.467 19,027 -0.02(-0.23%)
Oct 30, 2023 8.428 8.489 8.428 8.486 12,569 +0.06(+0.70%)
Oct 27, 2023 8.418 8.457 8.414 8.428 28,454 -0.02(-0.23%)
Oct 26, 2023 8.438 8.457 8.418 8.447 14,406 +0.01(+0.12%)
Oct 25, 2023 8.447 8.467 8.418 8.438 19,172 -0.05(-0.58%)
Oct 24, 2023 8.467 8.526 8.467 8.486 29,341 +0.04(+0.46%)
Oct 23, 2023 8.438 8.506 8.418 8.447 20,405 -0.05(-0.58%)
Oct 20, 2023 8.398 8.516 8.398 8.496 46,851 +0.04(+0.46%)
Oct 19, 2023 8.506 8.584 8.438 8.457 103,310 -0.12(-1.37%)
Oct 18, 2023 8.692 8.712 8.565 8.575 71,390 -0.14(-1.57%)
Oct 17, 2023 8.849 8.849 8.712 8.712 41,267 -0.16(-1.77%)
Oct 16, 2023 8.917 8.927 8.849 8.868 59,724 -0.09(-0.98%)
Oct 13, 2023 8.956 8.956 8.917 8.956 30,281 +0.05(+0.55%)
Oct 12, 2023 8.936 8.965 8.893 8.907 35,706 +0.00(+0.00%)
Oct 11, 2023 8.848 8.926 8.848 8.907 33,538 +0.11(+1.22%)
Oct 10, 2023 8.712 8.829 8.712 8.800 32,678 +0.05(+0.56%)
Oct 09, 2023 8.692 8.761 8.692 8.751 6,921 +0.06(+0.67%)
Oct 06, 2023 8.663 8.722 8.624 8.692 18,026 -0.02(-0.22%)
Oct 05, 2023 8.682 8.760 8.682 8.712 44,854 -0.00(-0.01%)
Oct 04, 2023 8.663 8.761 8.663 8.713 66,712 +0.03(+0.35%)
Oct 03, 2023 8.673 8.761 8.643 8.682 64,498 -0.03(-0.34%)
Oct 02, 2023 8.712 8.770 8.663 8.712 51,863 -0.02(-0.22%)
Sep 29, 2023 8.731 8.780 8.702 8.731 42,135 +0.03(+0.34%)
Sep 28, 2023 8.731 8.761 8.692 8.702 28,030 -0.04(-0.45%)
Sep 27, 2023 8.839 8.839 8.731 8.741 31,215 -0.07(-0.78%)
Sep 26, 2023 8.858 8.868 8.795 8.809 52,147 -0.04(-0.44%)
Sep 25, 2023 8.868 8.878 8.848 8.848 54,141 -0.09(-0.98%)
Sep 22, 2023 8.985 8.985 8.848 8.936 49,464 -0.03(-0.33%)
Sep 21, 2023 9.063 9.092 8.965 8.965 41,829 -0.18(-1.92%)
Sep 20, 2023 9.102 9.143 9.066 9.141 29,118 +0.04(+0.43%)
Sep 19, 2023 9.063 9.073 9.024 9.102 190,538 +0.02(+0.21%)
Sep 18, 2023 9.092 9.102 9.043 9.082 75,592 +0.00(+0.00%)
Sep 15, 2023 9.131 9.131 9.073 9.082 47,786 +0.00(+0.00%)
Sep 14, 2023 9.092 9.138 9.073 9.082 64,689 -0.02(-0.21%)
Sep 13, 2023 9.131 9.131 9.082 9.101 318,645 +0.00(+0.00%)
Sep 12, 2023 9.131 9.155 9.097 9.101 26,947 -0.05(-0.53%)
Sep 11, 2023 9.131 9.179 9.131 9.150 26,854 +0.00(+0.00%)
Sep 08, 2023 9.238 9.238 9.131 9.150 39,156 -0.05(-0.53%)
Sep 07, 2023 9.257 9.257 9.199 9.199 8,316 -0.08(-0.84%)
Sep 06, 2023 9.267 9.296 9.208 9.277 44,729 +0.01(+0.10%)
Sep 05, 2023 9.325 9.325 9.247 9.267 29,019 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.