Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.50 +0.03 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.396 9.518 9.396 9.518 76,187 +0.10(+1.10%)
Nov 29, 2022 9.358 9.429 9.348 9.414 53,893 +0.06(+0.60%)
Nov 28, 2022 9.348 9.405 9.311 9.358 86,328 -0.03(-0.30%)
Nov 25, 2022 9.358 9.396 9.326 9.386 17,263 +0.03(+0.30%)
Nov 23, 2022 9.329 9.386 9.311 9.358 91,589 +0.03(+0.30%)
Nov 22, 2022 9.216 9.348 9.216 9.329 97,900 +0.11(+1.23%)
Nov 21, 2022 9.160 9.268 9.160 9.216 86,913 +0.05(+0.51%)
Nov 18, 2022 9.141 9.188 9.103 9.169 65,348 +0.06(+0.62%)
Nov 17, 2022 9.075 9.149 9.025 9.113 76,051 +0.03(+0.31%)
Nov 16, 2022 8.999 9.113 8.999 9.084 67,247 +0.09(+1.05%)
Nov 15, 2022 8.999 9.056 8.971 8.990 55,007 +0.06(+0.63%)
Nov 14, 2022 8.943 8.999 8.914 8.933 56,334 -0.03(-0.33%)
Nov 11, 2022 8.916 8.991 8.916 8.963 34,268 +0.05(+0.53%)
Nov 10, 2022 8.775 8.926 8.775 8.916 105,409 +0.23(+2.59%)
Nov 09, 2022 8.616 8.705 8.616 8.691 127,737 +0.05(+0.54%)
Nov 08, 2022 8.653 8.691 8.625 8.644 53,181 +0.00(+0.00%)
Nov 07, 2022 8.672 8.672 8.597 8.644 37,809 +0.05(+0.55%)
Nov 04, 2022 8.653 8.710 8.597 8.597 59,321 -0.04(-0.44%)
Nov 03, 2022 8.634 8.653 8.569 8.634 62,638 -0.03(-0.33%)
Nov 02, 2022 8.738 8.747 8.644 8.663 222,725 -0.08(-0.86%)
Nov 01, 2022 8.747 8.794 8.728 8.738 78,090 +0.03(+0.32%)
Oct 31, 2022 8.681 8.728 8.587 8.710 68,360 +0.06(+0.65%)
Oct 28, 2022 8.672 8.756 8.597 8.653 64,738 -0.02(-0.22%)
Oct 27, 2022 8.728 8.794 8.653 8.672 68,180 -0.06(-0.65%)
Oct 26, 2022 8.719 8.803 8.701 8.728 36,805 +0.04(+0.43%)
Oct 25, 2022 8.672 8.719 8.672 8.691 82,307 +0.03(+0.33%)
Oct 24, 2022 8.710 8.820 8.655 8.663 32,387 -0.15(-1.71%)
Oct 21, 2022 8.822 8.860 8.803 8.813 50,757 -0.07(-0.74%)
Oct 20, 2022 8.944 8.954 8.879 8.879 23,488 -0.07(-0.74%)
Oct 19, 2022 8.991 8.997 8.935 8.944 49,499 -0.05(-0.52%)
Oct 18, 2022 9.029 9.062 8.954 8.991 53,158 -0.01(-0.10%)
Oct 17, 2022 8.982 9.104 8.944 9.001 52,605 +0.04(+0.42%)
Oct 14, 2022 8.991 8.991 8.944 8.963 25,424 +0.01(+0.13%)
Oct 13, 2022 8.933 8.995 8.895 8.951 30,178 -0.06(-0.67%)
Oct 12, 2022 9.008 9.054 8.933 9.012 66,254 +0.04(+0.47%)
Oct 11, 2022 8.970 9.054 8.933 8.970 104,688 +0.00(+0.00%)
Oct 10, 2022 9.110 9.110 8.967 8.970 26,582 -0.07(-0.72%)
Oct 07, 2022 9.101 9.101 9.027 9.036 32,300 -0.05(-0.51%)
Oct 06, 2022 9.045 9.139 9.045 9.082 44,981 +0.00(+0.00%)
Oct 05, 2022 9.110 9.139 9.064 9.082 52,148 -0.06(-0.61%)
Oct 04, 2022 9.129 9.204 9.129 9.139 33,824 +0.07(+0.83%)
Oct 03, 2022 9.036 9.157 8.980 9.064 64,966 +0.04(+0.39%)
Sep 30, 2022 9.045 9.073 8.980 9.028 39,103 +0.03(+0.33%)
Sep 29, 2022 9.036 9.073 8.933 8.998 49,549 -0.09(-1.03%)
Sep 28, 2022 9.017 9.139 8.970 9.092 29,307 +0.10(+1.14%)
Sep 27, 2022 8.970 9.072 8.961 8.989 54,028 -0.04(-0.41%)
Sep 26, 2022 9.120 9.141 8.961 9.026 90,511 -0.14(-1.53%)
Sep 23, 2022 9.288 9.288 9.139 9.167 53,909 -0.10(-1.11%)
Sep 22, 2022 9.344 9.344 9.260 9.269 49,569 -0.10(-1.10%)
Sep 21, 2022 9.391 9.457 9.344 9.372 37,990 -0.06(-0.60%)
Sep 20, 2022 9.494 9.503 9.391 9.428 76,876 -0.08(-0.88%)
Sep 19, 2022 9.550 9.602 9.513 9.513 14,800 -0.05(-0.49%)
Sep 16, 2022 9.616 9.639 9.554 9.559 13,690 -0.07(-0.68%)
Sep 15, 2022 9.746 9.746 9.616 9.625 25,879 -0.12(-1.25%)
Sep 14, 2022 9.793 9.840 9.746 9.746 35,045 -0.05(-0.55%)
Sep 13, 2022 9.772 9.819 9.744 9.800 30,525 +0.01(+0.10%)
Sep 12, 2022 9.912 9.949 9.791 9.791 32,370 -0.07(-0.76%)
Sep 09, 2022 9.819 9.921 9.819 9.866 37,724 +0.09(+0.95%)
Sep 08, 2022 9.726 9.861 9.726 9.772 28,935 -0.05(-0.47%)
Sep 07, 2022 9.782 9.830 9.782 9.819 22,708 +0.02(+0.19%)
Sep 06, 2022 9.838 9.838 9.782 9.800 31,750 -0.05(-0.47%)
Sep 02, 2022 9.893 9.921 9.838 9.847 30,865 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.