Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.50 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.415 8.478 8.387 8.471 108,085 +0.00(+0.00%)
Nov 29, 2016 8.492 8.506 8.457 8.471 71,346 -0.03(-0.41%)
Nov 28, 2016 8.478 8.527 8.478 8.506 48,322 +0.04(+0.49%)
Nov 25, 2016 8.401 8.478 8.401 8.464 38,199 +0.01(+0.17%)
Nov 23, 2016 8.450 8.450 8.450 0 -0.08(-0.98%)
Nov 22, 2016 8.513 8.568 8.506 8.533 50,805 +0.03(+0.41%)
Nov 21, 2016 8.457 8.506 8.401 8.499 85,253 +0.08(+0.91%)
Nov 18, 2016 8.408 8.450 8.352 8.422 148,705 -0.01(-0.08%)
Nov 17, 2016 8.527 8.548 8.387 8.429 105,603 -0.11(-1.27%)
Nov 16, 2016 8.638 8.680 8.513 8.538 125,149 -0.08(-0.92%)
Nov 15, 2016 8.485 8.638 8.373 8.617 168,139 +0.17(+2.06%)
Nov 14, 2016 8.506 8.513 8.248 8.443 200,721 -0.14(-1.62%)
Nov 11, 2016 8.582 8.638 8.513 8.582 47,486 -0.03(-0.32%)
Nov 10, 2016 8.826 8.840 8.589 8.610 143,341 -0.23(-2.60%)
Nov 09, 2016 8.896 8.896 8.833 8.840 41,773 -0.11(-1.21%)
Nov 08, 2016 8.921 8.969 8.921 8.948 31,015 +0.01(+0.08%)
Nov 07, 2016 8.934 8.948 8.900 8.941 69,208 -0.02(-0.26%)
Nov 04, 2016 8.976 9.004 8.955 8.964 17,282 -0.03(-0.36%)
Nov 03, 2016 8.914 8.997 8.914 8.997 33,442 +0.02(+0.23%)
Nov 02, 2016 8.969 8.983 8.941 8.976 19,465 +0.05(+0.54%)
Nov 01, 2016 8.893 8.934 8.858 8.928 40,395 +0.06(+0.63%)
Oct 31, 2016 8.886 8.928 8.858 8.872 49,037 -0.01(-0.16%)
Oct 28, 2016 8.893 8.948 8.872 8.886 68,718 -0.07(-0.78%)
Oct 27, 2016 8.990 9.001 8.921 8.955 48,900 -0.06(-0.62%)
Oct 26, 2016 9.087 9.094 8.997 9.011 58,972 -0.05(-0.54%)
Oct 25, 2016 9.094 9.122 9.052 9.059 53,116 +0.01(+0.08%)
Oct 24, 2016 9.129 9.136 9.052 9.052 35,529 -0.02(-0.23%)
Oct 21, 2016 9.066 9.073 9.032 9.073 72,054 +0.06(+0.62%)
Oct 20, 2016 9.059 9.115 8.976 9.018 73,483 +0.01(+0.15%)
Oct 19, 2016 8.983 9.039 8.955 9.004 98,048 +0.06(+0.62%)
Oct 18, 2016 8.900 8.955 8.872 8.948 48,135 +0.08(+0.86%)
Oct 17, 2016 9.025 9.046 8.872 8.872 109,808 -0.15(-1.62%)
Oct 14, 2016 9.046 9.080 8.997 9.018 85,255 -0.06(-0.61%)
Oct 13, 2016 9.191 9.191 9.052 9.073 87,126 -0.07(-0.76%)
Oct 12, 2016 9.219 9.219 9.143 9.143 55,820 -0.06(-0.64%)
Oct 11, 2016 9.243 9.243 9.181 9.202 42,740 -0.05(-0.52%)
Oct 10, 2016 9.278 9.298 9.236 9.250 59,059 -0.02(-0.21%)
Oct 07, 2016 9.278 9.292 9.243 9.269 29,587 -0.01(-0.09%)
Oct 06, 2016 9.305 9.305 9.222 9.278 53,001 -0.01(-0.15%)
Oct 05, 2016 9.354 9.354 9.285 9.292 42,981 -0.04(-0.44%)
Oct 04, 2016 9.423 9.423 9.298 9.333 29,594 -0.08(-0.81%)
Oct 03, 2016 9.409 9.416 9.361 9.409 55,826 +0.03(+0.29%)
Sep 30, 2016 9.437 9.437 9.368 9.381 37,307 -0.04(-0.44%)
Sep 29, 2016 9.478 9.478 9.395 9.423 37,572 +0.00(+0.00%)
Sep 28, 2016 9.457 9.478 9.423 9.423 39,313 +0.00(+0.00%)
Sep 27, 2016 9.451 9.451 9.409 9.423 27,299 +0.01(+0.15%)
Sep 26, 2016 9.437 9.437 9.388 9.409 44,144 +0.03(+0.37%)
Sep 23, 2016 9.402 9.409 9.361 9.375 38,982 -0.01(-0.07%)
Sep 22, 2016 9.347 9.416 9.333 9.381 86,370 +0.07(+0.74%)
Sep 21, 2016 9.361 9.361 9.299 9.312 46,873 -0.00(-0.00%)
Sep 20, 2016 9.402 9.402 9.298 9.312 64,841 -0.06(-0.66%)
Sep 19, 2016 9.326 9.395 9.312 9.375 58,359 +0.05(+0.52%)
Sep 16, 2016 9.340 9.368 9.278 9.326 39,342 +0.04(+0.45%)
Sep 15, 2016 9.326 9.375 9.285 9.285 61,907 -0.04(-0.44%)
Sep 14, 2016 9.333 9.368 9.305 9.326 13,398 +0.00(+0.00%)
Sep 13, 2016 9.368 9.368 9.292 9.326 57,507 +0.02(+0.22%)
Sep 12, 2016 9.368 9.419 9.305 9.305 60,493 -0.04(-0.41%)
Sep 09, 2016 9.454 9.460 9.316 9.343 117,328 -0.12(-1.24%)
Sep 08, 2016 9.522 9.522 9.460 9.460 60,624 -0.04(-0.43%)
Sep 07, 2016 9.502 9.529 9.481 9.502 59,425 +0.01(+0.15%)
Sep 06, 2016 9.419 9.502 9.419 9.488 64,447 +0.06(+0.66%)
Sep 02, 2016 9.467 9.426 9.426 9.426 67,825 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.