Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.60 +0.10 (+0.95%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.577 9.674 9.537 9.617 106,932 +0.07(+0.71%)
Nov 29, 2012 9.469 9.549 9.464 9.549 37,024 +0.08(+0.84%)
Nov 28, 2012 9.447 9.589 9.407 9.469 57,834 +0.07(+0.73%)
Nov 27, 2012 9.407 9.429 9.350 9.401 48,059 -0.01(-0.06%)
Nov 26, 2012 9.384 9.424 9.356 9.407 44,805 +0.02(+0.24%)
Nov 23, 2012 9.378 9.410 9.373 9.384 24,203 +0.01(+0.12%)
Nov 21, 2012 9.304 9.378 9.276 9.373 62,609 +0.07(+0.79%)
Nov 20, 2012 9.304 9.304 9.208 9.299 39,877 +0.02(+0.25%)
Nov 19, 2012 9.236 9.276 9.202 9.276 61,812 +0.10(+1.05%)
Nov 16, 2012 9.071 9.214 8.963 9.179 66,103 +0.03(+0.37%)
Nov 15, 2012 9.265 9.265 8.946 9.145 95,333 -0.08(-0.86%)
Nov 14, 2012 9.265 9.293 9.214 9.225 71,780 -0.07(-0.73%)
Nov 13, 2012 9.293 9.378 9.236 9.293 70,468 +0.00(+0.00%)
Nov 12, 2012 9.168 9.339 8.998 9.293 143,359 +0.03(+0.37%)
Nov 09, 2012 9.236 9.259 9.197 9.259 65,628 +0.09(+0.93%)
Nov 08, 2012 9.060 9.225 9.054 9.174 72,721 +0.11(+1.26%)
Nov 07, 2012 8.963 9.077 8.963 9.060 82,199 +0.06(+0.69%)
Nov 06, 2012 9.003 9.003 8.952 8.998 36,902 +0.03(+0.32%)
Nov 05, 2012 8.935 8.986 8.935 8.969 18,527 -0.01(-0.06%)
Nov 02, 2012 8.929 9.020 8.918 8.975 67,003 +0.01(+0.13%)
Nov 01, 2012 8.907 9.020 8.907 8.963 62,821 +0.03(+0.32%)
Oct 31, 2012 8.969 9.032 8.867 8.935 105,259 +0.00(+0.00%)
Oct 26, 2012 8.941 8.935 8.935 8.935 36,419 +0.03(+0.38%)
Oct 25, 2012 8.861 8.912 8.861 8.901 31,645 +0.03(+0.38%)
Oct 24, 2012 8.816 8.895 8.807 8.867 37,900 +0.06(+0.71%)
Oct 23, 2012 8.764 8.810 8.764 8.804 35,215 +0.04(+0.45%)
Oct 19, 2012 8.782 8.799 8.764 8.764 40,970 -0.03(-0.32%)
Oct 18, 2012 8.787 8.799 8.764 8.793 36,214 +0.01(+0.06%)
Oct 17, 2012 8.782 8.827 8.782 8.787 46,676 +0.01(+0.06%)
Oct 16, 2012 8.787 8.799 8.770 8.782 28,213 -0.02(-0.19%)
Oct 15, 2012 8.782 8.799 8.781 8.799 20,788 +0.02(+0.19%)
Oct 12, 2012 8.742 8.850 8.742 8.782 69,366 +0.00(+0.00%)
Oct 11, 2012 8.821 8.827 8.753 8.782 59,897 -0.05(-0.52%)
Oct 10, 2012 8.833 8.855 8.793 8.827 35,975 +0.00(+0.00%)
Oct 09, 2012 8.884 8.901 8.810 8.827 91,543 -0.07(-0.77%)
Oct 08, 2012 8.907 8.946 8.895 8.895 31,712 -0.03(-0.38%)
Oct 05, 2012 8.935 8.958 8.895 8.929 46,549 +0.02(+0.26%)
Oct 04, 2012 8.952 8.952 8.907 8.907 42,207 -0.01(-0.13%)
Oct 03, 2012 8.941 8.941 8.918 8.918 44,716 -0.02(-0.25%)
Oct 02, 2012 9.083 9.083 8.924 8.941 75,735 -0.09(-0.94%)
Oct 01, 2012 9.077 9.077 9.026 9.026 61,861 -0.09(-0.94%)
Sep 28, 2012 9.134 9.242 9.032 9.111 57,262 +0.03(+0.38%)
Sep 27, 2012 9.128 9.150 9.049 9.077 67,121 -0.05(-0.56%)
Sep 26, 2012 9.168 9.185 9.128 9.128 81,902 -0.04(-0.43%)
Sep 25, 2012 9.094 9.184 9.094 9.168 105,813 +0.07(+0.81%)
Sep 24, 2012 9.060 9.094 9.060 9.094 42,930 +0.05(+0.57%)
Sep 21, 2012 9.043 9.086 9.003 9.043 65,327 +0.00(+0.00%)
Sep 20, 2012 9.049 9.054 8.986 9.043 42,464 +0.02(+0.19%)
Sep 19, 2012 9.015 9.100 9.009 9.026 96,703 +0.01(+0.13%)
Sep 18, 2012 9.054 9.071 8.992 9.015 48,103 +0.01(+0.06%)
Sep 17, 2012 8.941 9.054 8.901 9.009 63,427 +0.07(+0.76%)
Sep 14, 2012 8.855 8.946 8.855 8.941 40,097 +0.06(+0.70%)
Sep 13, 2012 8.901 8.901 8.833 8.878 105,808 -0.02(-0.19%)
Sep 12, 2012 8.867 8.895 8.799 8.895 47,990 +0.10(+1.16%)
Sep 11, 2012 8.753 8.793 8.708 8.793 85,575 +0.07(+0.78%)
Sep 10, 2012 8.674 8.725 8.611 8.725 106,528 +0.10(+1.19%)
Sep 07, 2012 8.583 8.651 8.583 8.622 78,383 +0.03(+0.40%)
Sep 06, 2012 8.617 8.639 8.583 8.588 57,179 -0.05(-0.59%)
Sep 05, 2012 8.702 8.702 8.618 8.639 48,761 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.