Indicators

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

87.72 -0.57 (-0.65%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2010	21.05	21.05	21.05	21.05	0	-0.03(-0.16%)
Nov 24, 2010	21.08	21.08	21.08	21.08	2,544	+0.03(+0.14%)
Nov 19, 2010	21.05	21.05	21.05	21.05	0	+0.18(+0.88%)
Nov 17, 2010	20.86	20.86	20.86	20.86	0	+0.05(+0.24%)
Nov 16, 2010	20.81	20.81	20.81	20.81	605	-0.50(-2.32%)
Nov 15, 2010	21.31	21.31	21.19	21.31	736	-0.07(-0.35%)
Nov 11, 2010	21.38	21.38	21.38	21.38	0	-0.09(-0.42%)
Nov 10, 2010	21.48	21.48	21.48	21.48	242	-0.10(-0.46%)
Nov 09, 2010	21.57	21.57	21.57	21.57	242	+0.00(+0.00%)
Nov 08, 2010	21.52	21.59	21.52	21.57	62,399	-0.01(-0.04%)
Nov 05, 2010	21.58	21.58	21.58	21.58	1,211	+0.66(+3.16%)
Nov 03, 2010	20.92	20.92	20.92	20.92	121	-0.16(-0.78%)
Nov 02, 2010	21.48	21.48	21.02	21.09	17,568	+0.10(+0.47%)
Nov 01, 2010	21.05	21.05	20.99	20.99	1,074	+0.31(+1.48%)
Oct 15, 2010	20.68	20.68	20.68	20.68	121	+0.71(+3.55%)
Oct 14, 2010	19.97	19.97	19.97	19.97	1,211	+0.00(+0.00%)
Oct 04, 2010	19.97	19.97	19.97	19.97	121	-0.20(-0.98%)
Sep 29, 2010	20.17	20.17	20.17	20.17	121	+0.37(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.