Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 14.04 14.14 13.89 13.99 71,916,632 +0.03(+0.18%)
Nov 29, 2012 14.18 14.33 13.92 13.97 90,774,544 -0.40(-2.79%)
Nov 28, 2012 14.23 14.38 14.05 14.37 60,378,500 +0.11(+0.80%)
Nov 27, 2012 14.27 14.44 14.25 14.25 62,764,480 +0.03(+0.23%)
Nov 26, 2012 14.08 14.25 14.03 14.22 93,715,600 +0.12(+0.84%)
Nov 23, 2012 13.97 14.19 13.95 14.10 72,299,568 +0.26(+1.86%)
Nov 21, 2012 13.96 13.98 13.75 13.85 133,712,104 -0.11(-0.79%)
Nov 20, 2012 14.22 14.22 13.84 13.96 119,859,384 -0.53(-3.64%)
Nov 19, 2012 14.30 14.63 14.11 14.48 97,037,928 +0.04(+0.30%)
Nov 16, 2012 14.35 14.49 14.14 14.44 71,109,368 +0.11(+0.80%)
Nov 15, 2012 14.31 14.51 14.29 14.33 63,937,612 +0.05(+0.35%)
Nov 14, 2012 14.61 14.66 14.27 14.28 82,420,936 -0.23(-1.58%)
Nov 13, 2012 14.71 14.89 14.43 14.51 78,810,528 -0.35(-2.34%)
Nov 12, 2012 14.93 14.96 14.77 14.85 38,122,896 -0.03(-0.17%)
Nov 09, 2012 14.88 15.12 14.88 14.88 48,964,788 -0.02(-0.14%)
Nov 08, 2012 14.95 15.11 14.89 14.90 53,228,836 -0.06(-0.38%)
Nov 07, 2012 15.41 15.41 14.95 14.96 98,993,576 -0.59(-3.77%)
Nov 06, 2012 15.51 15.74 15.47 15.54 69,711,760 -0.08(-0.50%)
Nov 05, 2012 15.75 15.81 15.54 15.62 68,194,088 +0.00(+0.02%)
Nov 02, 2012 15.85 15.96 15.59 15.62 73,081,520 -0.14(-0.90%)
Nov 01, 2012 15.40 15.87 15.38 15.76 71,134,304 +0.45(+2.91%)
Oct 31, 2012 15.58 15.64 15.28 15.31 57,366,940 -0.23(-1.46%)
Oct 26, 2012 15.41 15.54 15.54 15.54 130,540,720 +0.18(+1.20%)
Oct 25, 2012 15.28 15.40 15.23 15.36 111,910,456 +0.16(+1.07%)
Oct 24, 2012 15.38 15.39 15.16 15.19 46,921,412 -0.09(-0.60%)
Oct 23, 2012 15.09 15.41 15.08 15.28 66,664,032 +0.23(+1.53%)
Oct 19, 2012 15.34 15.36 15.02 15.05 78,568,776 -0.29(-1.87%)
Oct 18, 2012 15.45 15.47 15.29 15.34 60,605,724 -0.08(-0.55%)
Oct 17, 2012 15.06 15.56 15.05 15.43 139,911,744 -0.40(-2.51%)
Oct 16, 2012 15.57 15.91 15.54 15.82 113,733,472 +0.44(+2.85%)
Oct 15, 2012 15.24 15.50 15.22 15.38 69,923,344 +0.18(+1.16%)
Oct 12, 2012 15.28 15.47 15.15 15.21 65,369,576 -0.14(-0.92%)
Oct 11, 2012 15.48 15.49 15.23 15.35 51,971,340 -0.06(-0.37%)
Oct 10, 2012 15.50 15.57 15.36 15.40 66,640,420 -0.10(-0.64%)
Oct 09, 2012 15.69 15.71 15.47 15.50 93,656,976 -0.43(-2.71%)
Oct 08, 2012 16.01 16.01 15.86 15.94 41,945,396 -0.12(-0.75%)
Oct 05, 2012 16.04 16.21 15.99 16.06 54,162,660 +0.15(+0.96%)
Oct 04, 2012 15.99 16.01 15.77 15.90 74,836,400 -0.06(-0.38%)
Oct 03, 2012 16.18 16.26 15.92 15.96 70,304,648 -0.21(-1.27%)
Oct 02, 2012 16.20 16.28 16.04 16.17 50,851,240 +0.06(+0.37%)
Oct 01, 2012 16.11 16.40 16.06 16.11 78,058,656 +0.07(+0.44%)
Sep 28, 2012 16.33 16.33 15.99 16.04 67,698,288 -0.30(-1.86%)
Sep 27, 2012 16.11 16.38 16.03 16.34 61,969,852 +0.31(+1.94%)
Sep 26, 2012 15.98 16.11 15.91 16.03 70,222,192 +0.08(+0.49%)
Sep 25, 2012 16.25 16.26 15.94 15.95 69,937,624 -0.18(-1.14%)
Sep 24, 2012 16.23 16.25 15.94 16.14 68,997,680 -0.23(-1.43%)
Sep 21, 2012 16.44 16.47 16.29 16.37 79,454,216 -0.04(-0.23%)
Sep 20, 2012 16.35 16.41 16.28 16.41 46,728,792 +0.02(+0.12%)
Sep 19, 2012 16.64 16.64 16.38 16.39 55,717,196 -0.16(-0.94%)
Sep 18, 2012 16.50 16.65 16.38 16.54 59,253,500 +0.04(+0.26%)
Sep 17, 2012 16.49 16.59 16.40 16.50 51,088,096 -0.04(-0.26%)
Sep 14, 2012 16.60 16.66 16.45 16.54 67,784,928 +0.01(+0.06%)
Sep 13, 2012 16.29 16.57 16.16 16.53 74,839,840 +0.12(+0.71%)
Sep 12, 2012 16.56 16.69 16.33 16.42 63,369,768 -0.11(-0.64%)
Sep 11, 2012 16.50 16.74 16.42 16.52 76,612,336 +0.06(+0.34%)
Sep 10, 2012 16.96 17.42 16.40 16.47 113,810,824 -0.66(-3.84%)
Sep 07, 2012 17.08 17.49 17.00 17.13 121,887,592 -0.64(-3.61%)
Sep 06, 2012 17.32 17.77 17.32 17.77 56,759,160 +0.50(+2.89%)
Sep 05, 2012 17.27 17.54 17.13 17.27 54,516,720 -0.02(-0.10%)
Sep 04, 2012 17.72 17.74 17.18 17.28 57,473,548 -0.29(-1.67%)
Aug 31, 2012 17.34 17.70 17.33 17.58 61,372,472 +0.40(+2.31%)
Aug 30, 2012 17.39 17.44 17.10 17.18 52,521,228 -0.28(-1.61%)
Aug 29, 2012 17.65 17.67 17.37 17.46 85,405,608 -0.12(-0.69%)
Aug 27, 2012 17.60 17.66 17.52 17.59 48,626,088 -0.05(-0.28%)
Aug 24, 2012 17.73 17.75 17.49 17.63 63,829,252 -0.09(-0.52%)
Aug 23, 2012 18.11 18.11 17.65 17.73 72,601,224 -0.49(-2.68%)
Aug 22, 2012 18.33 18.41 18.17 18.22 47,488,808 -0.27(-1.46%)
Aug 21, 2012 18.64 18.65 18.40 18.48 44,719,336 -0.08(-0.46%)
Aug 20, 2012 18.56 18.64 18.48 18.57 36,162,164 -0.07(-0.38%)
Aug 17, 2012 18.81 18.85 18.56 18.64 42,912,920 -0.18(-0.98%)
Aug 16, 2012 18.72 18.87 18.65 18.82 36,301,880 +0.23(+1.22%)
Aug 15, 2012 18.57 18.74 18.54 18.60 36,840,404 -0.15(-0.79%)
Aug 14, 2012 18.97 18.98 18.68 18.75 38,801,972 -0.15(-0.79%)
Aug 13, 2012 18.94 18.99 18.70 18.89 33,362,176 -0.13(-0.71%)
Aug 10, 2012 18.90 19.04 18.78 19.03 35,217,508 +0.13(+0.67%)
Aug 09, 2012 18.86 19.04 18.81 18.90 37,383,264 +0.07(+0.38%)
Aug 08, 2012 18.75 18.93 18.62 18.83 38,187,136 +0.07(+0.38%)
Aug 07, 2012 18.73 18.86 18.65 18.76 38,226,908 +0.13(+0.72%)
Aug 06, 2012 18.56 18.80 18.55 18.63 34,767,084 +0.06(+0.31%)
Aug 03, 2012 18.58 18.65 18.39 18.57 43,366,712 +0.39(+2.12%)
Aug 02, 2012 18.06 18.43 18.02 18.18 48,888,724 -0.01(-0.08%)
Aug 01, 2012 18.13 18.25 18.02 18.20 41,618,536 +0.16(+0.90%)
Jul 31, 2012 18.08 18.27 18.04 18.04 37,926,868 -0.04(-0.23%)
Jul 30, 2012 18.23 18.39 18.02 18.08 36,874,144 -0.18(-1.00%)
Jul 27, 2012 18.02 18.30 17.87 18.26 47,514,232 +0.36(+2.04%)
Jul 26, 2012 17.96 18.13 17.78 17.90 53,873,504 +0.26(+1.47%)
Jul 25, 2012 17.56 17.91 17.54 17.64 49,027,864 +0.09(+0.50%)
Jul 24, 2012 17.68 17.70 17.40 17.55 47,930,748 -0.18(-1.01%)
Jul 23, 2012 17.58 17.80 17.40 17.73 51,834,576 -0.18(-1.02%)
Jul 20, 2012 18.16 18.25 17.90 17.91 69,606,160 -0.38(-2.07%)
Jul 19, 2012 18.49 18.49 18.12 18.29 52,088,928 -0.11(-0.57%)
Jul 18, 2012 17.68 18.54 17.58 18.39 96,157,136 +0.58(+3.27%)
Jul 17, 2012 17.78 18.01 17.44 17.81 90,438,344 +0.18(+1.00%)
Jul 16, 2012 17.70 17.76 17.54 17.64 52,698,148 -0.08(-0.48%)
Jul 13, 2012 17.40 17.82 17.38 17.72 51,257,228 +0.36(+2.06%)
Jul 12, 2012 17.66 17.66 17.32 17.36 75,730,864 -0.46(-2.56%)
Jul 11, 2012 17.94 17.98 17.70 17.82 49,599,284 -0.12(-0.67%)
Jul 10, 2012 18.14 18.54 17.85 17.94 67,301,072 -0.43(-2.33%)
Jul 09, 2012 18.28 18.39 18.11 18.37 39,750,052 +0.01(+0.06%)
Jul 06, 2012 18.56 18.60 18.20 18.36 46,344,072 -0.28(-1.49%)
Jul 05, 2012 18.82 18.84 18.51 18.63 28,960,594 -0.22(-1.15%)
Jul 03, 2012 18.75 18.85 18.64 18.85 17,839,018 +0.14(+0.73%)
Jul 02, 2012 18.60 18.76 18.52 18.71 30,977,198 +0.01(+0.06%)
Jun 29, 2012 18.44 18.70 18.39 18.70 49,935,908 +0.58(+3.17%)
Jun 28, 2012 18.25 18.27 17.86 18.13 57,233,932 -0.27(-1.49%)
Jun 27, 2012 18.32 18.49 18.29 18.40 33,687,972 +0.15(+0.83%)
Jun 26, 2012 18.36 18.44 18.06 18.25 49,779,492 -0.03(-0.17%)
Jun 25, 2012 18.67 18.70 18.16 18.28 59,521,404 -0.62(-3.29%)
Jun 22, 2012 18.86 18.92 18.72 18.90 143,005,584 +0.16(+0.84%)
Jun 21, 2012 19.31 19.36 18.67 18.75 67,784,784 -0.65(-3.36%)
Jun 20, 2012 19.29 19.47 19.22 19.40 40,126,216 +0.09(+0.47%)
Jun 19, 2012 19.36 19.39 19.12 19.31 42,831,908 +0.06(+0.33%)
Jun 18, 2012 19.15 19.38 19.10 19.24 43,363,456 +0.06(+0.29%)
Jun 15, 2012 18.96 19.26 18.86 19.19 73,869,096 +0.25(+1.33%)
Jun 14, 2012 18.65 18.99 18.54 18.93 54,558,892 +0.31(+1.66%)
Jun 13, 2012 18.57 18.85 18.49 18.63 43,486,732 +0.01(+0.08%)
Jun 12, 2012 18.33 18.63 18.28 18.61 41,510,160 +0.38(+2.06%)
Jun 11, 2012 18.63 18.69 18.22 18.24 39,956,508 -0.30(-1.61%)
Jun 08, 2012 18.16 18.58 18.14 18.53 38,121,332 +0.33(+1.81%)
Jun 07, 2012 18.51 18.55 18.17 18.20 42,083,704 -0.09(-0.50%)
Jun 06, 2012 17.90 18.32 17.85 18.30 47,809,656 +0.45(+2.52%)
Jun 05, 2012 17.57 17.94 17.54 17.85 42,006,212 +0.27(+1.56%)
Jun 04, 2012 17.74 17.80 17.43 17.57 56,850,312 -0.07(-0.40%)
Jun 01, 2012 17.83 18.04 17.63 17.64 57,346,512 -0.49(-2.71%)
May 31, 2012 18.09 18.30 18.04 18.13 60,187,056 -0.20(-1.11%)
May 30, 2012 18.18 18.38 18.11 18.34 47,150,128 +0.03(+0.15%)
May 29, 2012 18.27 18.47 18.15 18.31 49,947,240 +0.25(+1.36%)
May 25, 2012 18.05 18.14 17.94 18.06 27,249,782 +0.06(+0.35%)
May 24, 2012 17.94 18.09 17.76 18.00 52,905,628 +0.15(+0.83%)
May 23, 2012 17.87 17.90 17.49 17.85 88,284,240 -0.41(-2.27%)
May 22, 2012 18.44 18.44 18.09 18.27 65,599,632 -0.08(-0.46%)
May 21, 2012 18.29 18.38 18.02 18.35 58,976,344 +0.06(+0.31%)
May 18, 2012 18.42 18.65 18.28 18.30 61,905,244 -0.08(-0.46%)
May 17, 2012 18.58 18.71 18.38 18.38 44,889,400 -0.21(-1.15%)
May 16, 2012 18.89 18.94 18.59 18.59 63,563,652 -0.27(-1.43%)
May 15, 2012 18.98 19.12 18.82 18.86 50,865,248 -0.09(-0.50%)
May 14, 2012 19.19 19.23 18.86 18.96 56,192,164 -0.43(-2.23%)
May 11, 2012 19.13 19.62 19.09 19.39 49,788,600 +0.27(+1.43%)
May 10, 2012 19.19 19.27 18.92 19.12 51,619,064 +0.04(+0.18%)
May 09, 2012 19.00 19.19 18.77 19.08 57,849,416 -0.13(-0.66%)
May 08, 2012 19.29 19.37 18.96 19.21 75,645,072 -0.27(-1.40%)
May 07, 2012 19.53 19.64 19.40 19.48 53,245,084 -0.10(-0.50%)
May 04, 2012 19.87 19.92 19.54 19.58 49,267,484 -0.46(-2.31%)
May 03, 2012 20.53 20.54 19.95 20.04 58,733,572 -0.29(-1.42%)
May 02, 2012 20.08 20.39 20.01 20.33 57,755,292 +0.16(+0.79%)
May 01, 2012 19.84 20.24 19.77 20.17 62,169,184 +0.39(+1.95%)
Apr 30, 2012 19.80 19.89 19.71 19.78 41,350,036 +0.01(+0.05%)
Apr 27, 2012 19.59 19.88 19.58 19.77 47,810,660 +0.11(+0.57%)
Apr 26, 2012 19.37 19.72 19.33 19.66 66,936,808 +0.25(+1.29%)
Apr 25, 2012 19.11 19.45 19.06 19.41 58,636,384 +0.38(+2.01%)
Apr 24, 2012 19.06 19.23 18.98 19.03 50,232,608 -0.10(-0.51%)
Apr 23, 2012 19.04 19.21 18.98 19.13 54,237,264 -0.10(-0.54%)
Apr 20, 2012 19.31 19.49 19.21 19.23 54,632,372 -0.06(-0.32%)
Apr 19, 2012 19.42 19.57 19.12 19.29 61,767,016 -0.18(-0.93%)
Apr 18, 2012 19.22 19.59 19.13 19.47 103,693,568 -0.36(-1.83%)
Apr 17, 2012 19.82 20.05 19.79 19.84 87,805,384 +0.05(+0.23%)
Apr 16, 2012 19.69 19.89 19.61 19.79 53,759,964 +0.22(+1.12%)
Apr 13, 2012 19.75 19.78 19.56 19.57 49,491,936 -0.27(-1.37%)
Apr 12, 2012 19.49 19.87 19.46 19.84 53,180,332 +0.44(+2.26%)
Apr 11, 2012 19.29 19.51 19.25 19.40 38,274,984 +0.28(+1.46%)
Apr 10, 2012 19.30 19.41 19.10 19.13 52,044,024 -0.22(-1.12%)
Apr 09, 2012 19.32 19.44 19.22 19.34 32,961,130 -0.22(-1.10%)
Apr 05, 2012 19.42 19.58 19.37 19.56 31,618,922 +0.10(+0.50%)
Apr 04, 2012 19.42 19.53 19.23 19.46 44,252,436 -0.13(-0.64%)
Apr 03, 2012 19.72 19.77 19.47 19.59 48,980,644 -0.19(-0.95%)
Apr 02, 2012 19.54 19.82 19.50 19.77 41,411,620 +0.18(+0.94%)
Mar 30, 2012 19.78 19.82 19.52 19.59 61,750,568 -0.03(-0.16%)
Mar 29, 2012 19.33 19.63 19.28 19.62 56,858,660 +0.25(+1.29%)
Mar 28, 2012 19.60 19.68 19.37 19.37 50,450,812 -0.27(-1.38%)
Mar 27, 2012 19.68 19.70 19.56 19.64 34,969,856 +0.00(+0.00%)
Mar 26, 2012 19.52 19.69 19.48 19.64 47,075,576 +0.22(+1.13%)
Mar 23, 2012 19.47 19.50 19.29 19.42 35,739,628 -0.01(-0.07%)
Mar 22, 2012 19.32 19.47 19.24 19.44 33,577,492 +0.08(+0.43%)
Mar 21, 2012 19.36 19.43 19.30 19.35 31,880,884 +0.02(+0.09%)
Mar 20, 2012 19.27 19.44 19.20 19.33 32,553,250 +0.01(+0.04%)
Mar 19, 2012 19.27 19.44 19.19 19.33 38,661,268 +0.01(+0.04%)
Mar 16, 2012 19.38 19.48 19.30 19.32 78,468,136 -0.01(-0.07%)
Mar 15, 2012 19.16 19.40 19.11 19.33 49,073,756 +0.20(+1.06%)
Mar 14, 2012 19.13 19.44 19.05 19.13 67,075,304 -0.02(-0.11%)
Mar 13, 2012 18.90 19.16 18.90 19.15 48,491,808 +0.35(+1.87%)
Mar 12, 2012 18.81 18.87 18.75 18.80 34,455,576 -0.06(-0.31%)
Mar 09, 2012 18.77 18.93 18.72 18.86 42,205,720 +0.16(+0.86%)
Mar 08, 2012 18.81 18.84 18.64 18.70 53,479,432 -0.05(-0.26%)
Mar 07, 2012 18.52 18.81 18.48 18.75 46,962,396 +0.21(+1.15%)
Mar 06, 2012 18.29 18.55 18.25 18.54 53,365,340 +0.05(+0.24%)
Mar 05, 2012 18.75 18.75 18.37 18.49 46,404,204 -0.26(-1.39%)
Mar 02, 2012 18.74 18.83 18.65 18.75 42,532,112 +0.04(+0.20%)
Mar 01, 2012 18.85 18.91 18.61 18.71 56,567,048 -0.01(-0.07%)
Feb 29, 2012 18.99 19.02 18.70 18.73 60,072,332 -0.25(-1.32%)
Feb 28, 2012 18.76 19.02 18.69 18.98 47,098,468 +0.24(+1.30%)
Feb 27, 2012 18.48 18.95 18.43 18.74 66,053,332 +0.13(+0.71%)
Feb 24, 2012 18.62 18.67 18.43 18.60 56,421,288 +0.03(+0.15%)
Feb 23, 2012 18.51 18.71 18.36 18.58 48,510,016 -0.05(-0.26%)
Feb 22, 2012 18.86 19.06 18.47 18.62 74,594,040 -0.30(-1.58%)
Feb 21, 2012 19.05 19.07 18.82 18.92 50,102,064 -0.15(-0.77%)
Feb 17, 2012 18.71 19.16 18.69 19.07 106,572,784 +0.38(+2.03%)
Feb 16, 2012 18.39 18.78 18.36 18.69 60,919,964 +0.17(+0.92%)
Feb 15, 2012 18.73 18.73 18.46 18.52 51,401,984 -0.14(-0.75%)
Feb 14, 2012 18.51 18.66 18.46 18.66 36,467,976 +0.06(+0.30%)
Feb 13, 2012 18.69 18.70 18.48 18.60 35,481,480 +0.00(+0.02%)
Feb 10, 2012 18.63 18.67 18.43 18.60 48,259,040 -0.12(-0.61%)
Feb 09, 2012 18.75 18.81 18.66 18.71 51,316,064 +0.01(+0.04%)
Feb 08, 2012 18.58 18.81 18.54 18.71 53,188,176 +0.15(+0.79%)
Feb 07, 2012 18.55 18.63 18.41 18.56 47,507,740 -0.06(-0.30%)
Feb 06, 2012 18.50 18.62 18.37 18.62 52,776,644 -0.01(-0.08%)
Feb 03, 2012 18.58 18.78 18.52 18.63 60,558,948 +0.32(+1.75%)
Feb 02, 2012 18.38 18.48 18.29 18.31 50,302,228 -0.04(-0.23%)
Feb 01, 2012 18.48 18.55 18.32 18.35 67,026,536 +0.09(+0.49%)
Jan 31, 2012 18.52 18.52 18.17 18.26 65,566,936 -0.22(-1.20%)
Jan 30, 2012 18.32 18.52 18.16 18.48 87,735,776 +0.01(+0.04%)
Jan 27, 2012 18.43 18.55 18.38 18.48 73,189,128 -0.01(-0.08%)
Jan 26, 2012 18.63 18.66 18.39 18.49 89,208,632 -0.10(-0.56%)
Jan 25, 2012 18.55 18.63 18.32 18.59 79,201,856 +0.00(+0.02%)
Jan 24, 2012 18.46 18.65 18.39 18.59 81,313,128 +0.13(+0.69%)
Jan 23, 2012 18.21 18.59 18.21 18.46 100,782,720 +0.23(+1.25%)
Jan 20, 2012 17.88 18.30 17.63 18.23 146,526,496 +0.52(+2.93%)
Jan 19, 2012 17.64 17.75 17.54 17.72 93,904,656 +0.17(+0.95%)
Jan 18, 2012 17.37 17.61 17.29 17.55 90,689,552 +0.24(+1.40%)
Jan 17, 2012 17.40 17.56 17.26 17.31 87,430,464 -0.07(-0.40%)
Jan 13, 2012 17.76 17.78 17.35 17.38 91,602,152 -0.42(-2.37%)
Jan 12, 2012 17.87 17.90 17.65 17.80 64,263,684 -0.03(-0.19%)
Jan 11, 2012 17.58 17.90 17.52 17.83 82,708,576 +0.15(+0.82%)
Jan 10, 2012 17.77 17.92 17.63 17.69 59,382,052 +0.09(+0.49%)
Jan 09, 2012 17.56 17.67 17.43 17.60 68,664,504 +0.15(+0.85%)
Jan 06, 2012 17.43 17.56 17.29 17.45 52,581,112 -0.10(-0.59%)
Jan 05, 2012 17.32 17.59 17.27 17.56 71,598,760 +0.20(+1.15%)
Jan 04, 2012 16.98 17.37 16.96 17.36 68,722,840 +0.59(+3.55%)
Dec 30, 2011 16.97 17.02 16.76 16.76 31,408,302 -0.21(-1.22%)
Dec 29, 2011 16.84 16.99 16.78 16.97 32,158,560 +0.22(+1.34%)
Dec 28, 2011 16.95 16.98 16.71 16.74 34,277,408 -0.23(-1.36%)
Dec 27, 2011 16.90 17.07 16.87 16.98 34,898,260 +0.11(+0.66%)
Dec 23, 2011 16.68 16.87 16.62 16.87 35,927,812 +0.50(+3.04%)
Dec 21, 2011 16.55 16.65 16.20 16.37 65,401,532 -0.11(-0.67%)
Dec 20, 2011 16.24 16.58 16.20 16.48 65,826,812 +0.52(+3.23%)
Dec 19, 2011 16.17 16.23 15.93 15.96 61,109,308 -0.09(-0.58%)
Dec 16, 2011 16.22 16.51 16.05 16.06 136,815,568 -0.06(-0.34%)
Dec 15, 2011 16.30 16.36 16.07 16.11 55,949,908 +0.00(+0.00%)
Dec 14, 2011 16.23 16.29 15.99 16.11 81,586,488 -0.17(-1.06%)
Dec 13, 2011 16.62 16.63 16.19 16.29 113,565,728 -0.30(-1.83%)
Dec 12, 2011 16.71 16.79 16.32 16.59 137,129,712 -0.70(-4.04%)
Dec 09, 2011 16.87 17.35 16.85 17.29 63,761,288 +0.21(+1.21%)
Dec 08, 2011 17.59 17.65 17.02 17.08 83,728,504 -0.66(-3.70%)
Dec 07, 2011 17.51 17.82 17.37 17.74 79,264,304 +0.21(+1.22%)
Dec 06, 2011 17.34 17.61 17.28 17.52 71,626,576 +0.24(+1.36%)
Dec 05, 2011 17.30 17.42 17.14 17.29 61,477,276 +0.26(+1.50%)
Dec 02, 2011 17.29 17.37 17.00 17.03 60,022,656 -0.19(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.