Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.1450	0.1450	0.1450	0.1450	20,000	+0.00(+3.57%)
Nov 29, 2005	0.1300	0.1400	0.1100	0.1400	420,677	+0.01(+7.69%)
Nov 25, 2005	0.1300	0.1300	0.1300	0.1300	500,000	+0.00(+0.00%)
Nov 23, 2005	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 22, 2005	0.1350	0.1400	0.1250	0.1300	186,200	-0.01(-7.14%)
Nov 21, 2005	0.1300	0.1400	0.1300	0.1400	353,500	+0.01(+3.70%)
Nov 18, 2005	0.1350	0.1350	0.1350	0.1350	57,500	+0.00(+0.00%)
Nov 17, 2005	0.1400	0.1400	0.1350	0.1350	36,600	-0.01(-10.00%)
Nov 16, 2005	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 15, 2005	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 14, 2005	0.1400	0.1500	0.1400	0.1500	11,000	+0.01(+3.45%)
Nov 11, 2005	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Nov 10, 2005	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+3.57%)
Nov 09, 2005	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 08, 2005	0.1500	0.1500	0.1350	0.1400	35,000	-0.01(-6.67%)
Nov 07, 2005	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 04, 2005	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+3.45%)
Nov 03, 2005	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.