Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	90.15	90.23	89.01	89.99	5,659,648	-0.59(-0.65%)
Nov 27, 2020	90.41	90.86	90.22	90.57	2,363,412	+0.42(+0.47%)
Nov 25, 2020	90.43	90.46	89.91	90.15	4,386,642	-0.09(-0.10%)
Nov 24, 2020	89.52	90.63	89.42	90.24	6,884,207	+1.30(+1.47%)
Nov 23, 2020	89.62	89.84	88.52	88.94	5,231,981	-0.12(-0.13%)
Nov 20, 2020	89.44	89.54	89.01	89.06	5,021,583	-0.69(-0.77%)
Nov 19, 2020	89.27	89.89	88.92	89.75	4,629,009	-0.14(-0.15%)
Nov 18, 2020	90.55	91.19	89.89	89.89	6,576,964	-0.63(-0.70%)
Nov 17, 2020	89.24	90.68	88.88	90.52	9,499,376	+0.75(+0.84%)
Nov 16, 2020	88.86	89.79	88.15	89.77	10,200,212	+2.04(+2.32%)
Nov 13, 2020	86.64	87.76	86.02	87.73	6,010,650	+1.86(+2.17%)
Nov 12, 2020	86.90	86.98	85.07	85.86	7,688,922	-1.39(-1.59%)
Nov 11, 2020	86.40	87.98	86.31	87.25	9,034,259	+1.03(+1.19%)
Nov 10, 2020	86.06	87.46	85.51	86.22	11,408,629	-1.39(-1.58%)
Nov 09, 2020	88.72	89.23	87.39	87.61	17,745,120	+4.78(+5.77%)
Nov 06, 2020	82.37	83.33	82.03	82.83	7,251,719	+0.03(+0.03%)
Nov 05, 2020	82.87	83.30	82.14	82.80	6,748,457	+0.76(+0.92%)
Nov 04, 2020	81.23	83.41	81.08	82.04	11,499,411	+1.28(+1.58%)
Nov 03, 2020	79.29	81.38	78.75	80.76	7,561,311	+2.21(+2.81%)
Nov 02, 2020	79.99	80.19	78.08	78.55	9,741,807	-0.90(-1.14%)
Oct 30, 2020	80.18	80.76	78.24	79.46	12,479,313	-1.22(-1.52%)
Oct 29, 2020	79.65	81.42	79.14	80.68	9,235,134	+1.03(+1.30%)
Oct 28, 2020	81.00	81.28	79.14	79.65	13,940,415	-2.63(-3.20%)
Oct 27, 2020	81.76	82.56	81.48	82.28	8,785,166	+0.36(+0.43%)
Oct 26, 2020	82.26	83.27	81.00	81.92	8,488,291	-1.04(-1.26%)
Oct 23, 2020	82.05	83.11	81.72	82.97	8,549,041	+1.32(+1.61%)
Oct 22, 2020	80.43	81.67	80.13	81.65	4,660,657	+1.00(+1.23%)
Oct 21, 2020	80.76	81.47	80.58	80.65	4,505,499	-0.22(-0.27%)
Oct 20, 2020	81.03	81.97	80.44	80.87	5,407,948	+0.83(+1.04%)
Oct 19, 2020	81.05	81.84	79.82	80.04	5,938,308	-0.84(-1.04%)
Oct 16, 2020	81.68	81.90	80.81	80.88	5,168,386	-0.28(-0.35%)
Oct 15, 2020	80.55	81.20	80.11	81.17	5,474,557	-0.44(-0.54%)
Oct 14, 2020	82.39	82.78	80.92	81.61	5,211,829	-0.78(-0.94%)
Oct 13, 2020	82.77	83.01	82.03	82.38	6,272,719	-0.57(-0.68%)
Oct 12, 2020	82.66	83.24	82.17	82.95	6,466,611	+0.70(+0.86%)
Oct 09, 2020	82.05	82.54	81.85	82.24	6,782,761	+0.44(+0.54%)
Oct 08, 2020	80.83	81.88	80.78	81.81	5,424,799	+0.99(+1.22%)
Oct 07, 2020	80.24	81.30	79.90	80.82	5,667,848	+1.32(+1.66%)
Oct 06, 2020	81.00	81.58	79.31	79.50	8,699,759	-1.33(-1.65%)
Oct 05, 2020	79.74	81.03	79.68	80.84	7,665,859	+1.74(+2.19%)
Oct 02, 2020	77.80	79.61	77.75	79.10	6,131,145	-0.16(-0.20%)
Oct 01, 2020	79.53	79.91	78.75	79.26	7,916,424	+0.75(+0.95%)
Sep 30, 2020	79.16	79.64	78.10	78.51	11,087,857	+1.02(+1.32%)
Sep 29, 2020	78.81	78.81	77.33	77.48	4,448,621	-1.16(-1.48%)
Sep 28, 2020	78.14	78.80	77.66	78.64	6,539,042	+1.62(+2.10%)
Sep 25, 2020	75.41	77.38	75.13	77.03	6,546,148	+1.15(+1.52%)
Sep 24, 2020	75.50	76.88	74.85	75.88	5,342,199	+0.05(+0.06%)
Sep 23, 2020	77.10	77.58	75.67	75.83	7,018,494	-0.88(-1.14%)
Sep 22, 2020	76.80	77.11	76.00	76.71	4,884,910	+0.05(+0.07%)
Sep 21, 2020	75.71	76.71	74.70	76.65	7,865,014	-0.97(-1.25%)
Sep 18, 2020	79.32	79.71	77.30	77.62	11,068,281	-1.64(-2.07%)
Sep 17, 2020	79.54	79.79	78.00	79.27	8,081,335	-1.49(-1.84%)
Sep 16, 2020	80.41	81.71	80.18	80.76	7,821,533	+0.61(+0.76%)
Sep 15, 2020	79.66	80.64	79.65	80.14	9,150,473	+0.99(+1.25%)
Sep 14, 2020	78.35	79.55	78.25	79.16	6,057,656	+1.24(+1.59%)
Sep 11, 2020	77.62	78.44	76.89	77.91	7,773,865	+0.36(+0.46%)
Sep 10, 2020	78.40	79.56	77.24	77.56	8,263,510	-0.90(-1.14%)
Sep 09, 2020	78.52	79.34	77.17	78.45	7,581,396	+0.41(+0.53%)
Sep 08, 2020	77.91	80.02	77.46	78.04	12,128,693	-0.79(-1.00%)
Sep 04, 2020	79.58	80.21	77.95	78.83	11,326,454	-0.19(-0.24%)
Sep 03, 2020	80.96	81.30	78.30	79.02	12,072,330	-1.71(-2.12%)
Sep 02, 2020	79.04	81.09	78.85	80.73	12,450,660	+2.10(+2.67%)
Sep 01, 2020	77.39	78.66	76.96	78.63	8,938,725	+1.44(+1.87%)
Aug 31, 2020	77.33	78.00	76.78	77.18	7,004,094	-0.48(-0.62%)
Aug 28, 2020	76.56	77.93	76.23	77.67	10,182,350	+1.45(+1.91%)
Aug 27, 2020	75.61	76.42	75.38	76.21	9,957,390	+0.91(+1.21%)
Aug 26, 2020	75.31	75.61	74.82	75.30	8,681,746	-0.28(-0.37%)
Aug 25, 2020	73.15	75.90	72.91	75.58	19,305,680	+3.69(+5.13%)
Aug 24, 2020	71.01	72.31	70.59	71.89	6,419,898	+1.47(+2.09%)
Aug 21, 2020	70.30	70.60	70.07	70.42	6,122,280	-0.14(-0.19%)
Aug 20, 2020	70.38	70.95	69.86	70.56	5,579,569	-0.37(-0.53%)
Aug 19, 2020	72.35	72.54	70.75	70.93	7,484,608	-1.24(-1.72%)
Aug 18, 2020	72.32	72.51	71.59	72.18	5,769,963	+0.04(+0.05%)
Aug 17, 2020	71.82	72.15	71.38	72.14	5,866,202	+0.53(+0.74%)
Aug 14, 2020	71.76	72.12	71.29	71.61	4,127,376	-0.59(-0.82%)
Aug 13, 2020	72.11	72.77	72.04	72.20	4,797,025	-0.25(-0.34%)
Aug 12, 2020	72.72	72.81	71.88	72.45	5,886,185	+0.27(+0.37%)
Aug 11, 2020	71.52	73.08	71.27	72.18	11,203,518	+1.40(+1.97%)
Aug 10, 2020	69.28	70.97	69.27	70.79	7,227,287	+1.54(+2.22%)
Aug 07, 2020	68.97	69.38	68.72	69.25	7,189,556	+0.12(+0.17%)
Aug 06, 2020	68.71	69.37	68.47	69.13	7,403,229	+0.27(+0.38%)
Aug 05, 2020	68.48	69.06	68.45	68.87	8,597,576	+0.59(+0.87%)
Aug 04, 2020	68.50	68.60	67.94	68.28	14,076,184	-0.34(-0.49%)
Aug 03, 2020	69.50	69.61	68.56	68.61	7,857,706	-0.94(-1.35%)
Jul 31, 2020	69.29	69.56	68.60	69.55	8,170,142	-0.10(-0.14%)
Jul 30, 2020	69.64	69.96	68.52	69.65	8,676,922	-0.71(-1.01%)
Jul 29, 2020	70.49	71.33	69.89	70.36	16,790,578	+2.53(+3.72%)
Jul 28, 2020	69.34	69.42	67.76	67.83	13,467,969	-1.65(-2.38%)
Jul 27, 2020	68.97	69.71	68.65	69.49	7,447,890	+0.62(+0.90%)
Jul 24, 2020	68.41	69.06	68.26	68.87	6,242,733	+0.38(+0.56%)
Jul 23, 2020	69.87	70.04	68.07	68.49	8,574,735	-1.71(-2.43%)
Jul 22, 2020	68.63	70.27	68.27	70.19	10,135,718	+1.64(+2.39%)
Jul 21, 2020	68.87	69.79	68.40	68.56	11,706,043	+0.44(+0.64%)
Jul 20, 2020	67.40	68.36	66.91	68.12	9,717,334	+0.73(+1.08%)
Jul 17, 2020	67.64	67.75	66.53	67.40	6,698,507	-0.21(-0.31%)
Jul 16, 2020	68.07	68.29	66.96	67.60	7,317,023	-1.11(-1.61%)
Jul 15, 2020	67.67	68.89	67.21	68.71	11,334,184	+2.62(+3.96%)
Jul 14, 2020	65.43	66.31	65.27	66.10	9,655,618	+0.07(+0.11%)
Jul 13, 2020	67.76	68.01	65.88	66.02	10,411,945	-1.49(-2.21%)
Jul 10, 2020	66.34	67.76	66.11	67.51	8,279,299	+0.65(+0.98%)
Jul 09, 2020	67.00	67.45	65.37	66.86	10,582,211	-0.57(-0.85%)
Jul 08, 2020	67.31	67.70	66.64	67.43	8,082,550	-0.05(-0.07%)
Jul 07, 2020	68.28	68.37	67.25	67.48	8,268,042	-1.08(-1.58%)
Jul 06, 2020	68.10	68.60	67.40	68.56	7,957,843	+1.51(+2.25%)
Jul 02, 2020	68.20	68.24	66.92	67.05	7,201,156	-0.23(-0.34%)
Jul 01, 2020	67.25	67.88	66.69	67.28	7,426,117	+0.40(+0.60%)
Jun 30, 2020	66.87	67.14	66.17	66.88	12,460,137	+0.10(+0.15%)
Jun 29, 2020	64.90	66.80	64.58	66.78	9,517,663	+1.74(+2.67%)
Jun 26, 2020	66.91	67.04	64.75	65.04	19,397,116	-2.07(-3.09%)
Jun 25, 2020	66.54	67.35	65.59	67.11	9,489,471	+0.19(+0.29%)
Jun 24, 2020	68.07	68.09	65.43	66.92	13,538,667	-1.68(-2.45%)
Jun 23, 2020	69.37	69.40	68.22	68.60	8,886,717	+0.08(+0.12%)
Jun 22, 2020	68.07	68.75	67.18	68.52	9,065,240	+0.00(+0.00%)
Jun 19, 2020	70.00	70.32	68.05	68.52	13,784,674	-0.83(-1.19%)
Jun 18, 2020	69.72	69.79	68.88	69.35	9,336,395	-0.72(-1.02%)
Jun 17, 2020	70.95	71.15	69.69	70.07	7,597,548	-0.67(-0.95%)
Jun 16, 2020	71.60	71.74	69.42	70.74	11,974,079	+0.80(+1.14%)
Jun 15, 2020	67.52	70.80	67.32	69.94	16,117,178	+0.53(+0.76%)
Jun 12, 2020	68.16	69.72	67.08	69.41	20,389,650	+3.46(+5.25%)
Jun 11, 2020	68.84	69.79	65.57	65.95	29,066,882	-5.85(-8.15%)
Jun 10, 2020	72.59	72.73	71.07	71.80	21,631,586	-3.05(-4.08%)
Jun 09, 2020	75.08	75.63	74.30	74.86	8,800,818	-1.08(-1.42%)
Jun 08, 2020	75.50	75.99	74.68	75.94	11,254,986	+1.29(+1.73%)
Jun 05, 2020	73.00	74.82	72.68	74.65	13,238,230	+3.07(+4.29%)
Jun 04, 2020	72.08	72.86	71.31	71.58	8,435,649	-0.75(-1.03%)
Jun 03, 2020	71.29	72.66	71.16	72.32	10,953,913	+1.64(+2.31%)
Jun 02, 2020	70.86	71.11	69.79	70.69	10,475,154	-0.49(-0.69%)
Jun 01, 2020	70.58	71.48	69.77	71.18	8,728,608	+0.30(+0.42%)
May 29, 2020	71.45	71.47	70.21	70.88	11,123,538	-0.50(-0.70%)
May 28, 2020	71.47	72.76	70.82	71.38	9,169,100	-0.05(-0.08%)
May 27, 2020	71.78	71.78	70.33	71.43	9,068,119	+0.76(+1.08%)
May 26, 2020	72.34	72.63	70.49	70.67	9,265,229	+0.13(+0.18%)
May 22, 2020	70.79	70.93	69.54	70.54	8,421,467	-0.20(-0.28%)
May 21, 2020	71.43	72.14	70.74	70.74	11,345,771	+0.07(+0.10%)
May 20, 2020	70.19	70.74	69.54	70.67	8,570,251	+1.73(+2.50%)
May 19, 2020	69.43	70.18	68.85	68.94	7,134,077	-0.34(-0.49%)
May 18, 2020	69.85	70.43	69.25	69.28	9,799,564	+1.88(+2.79%)
May 15, 2020	66.17	67.83	66.05	67.40	10,441,528	-0.03(-0.04%)
May 14, 2020	65.72	67.51	64.21	67.42	13,126,956	+0.52(+0.77%)
May 13, 2020	67.67	68.84	66.27	66.90	12,688,355	-0.66(-0.98%)
May 12, 2020	69.07	69.73	67.56	67.57	9,397,078	-1.38(-2.00%)
May 11, 2020	69.63	70.14	68.88	68.95	9,904,588	-1.82(-2.57%)
May 08, 2020	70.20	70.82	68.85	70.77	13,118,400	+1.70(+2.46%)
May 07, 2020	67.08	69.09	66.68	69.07	14,706,225	+3.14(+4.76%)
May 06, 2020	66.66	67.64	65.84	65.93	14,087,935	+0.05(+0.08%)
May 05, 2020	67.74	67.85	65.87	65.88	14,352,731	+0.91(+1.40%)
May 04, 2020	65.59	65.63	64.39	64.97	14,280,847	-1.72(-2.57%)
May 01, 2020	67.69	68.57	66.16	66.68	12,412,282	-2.66(-3.83%)
Apr 30, 2020	69.43	70.16	67.95	69.34	16,802,186	-0.12(-0.17%)
Apr 29, 2020	70.65	71.16	69.33	69.46	27,180,096	-1.65(-2.33%)
Apr 28, 2020	71.09	71.94	69.55	71.11	14,139,818	+0.86(+1.22%)
Apr 27, 2020	69.29	70.52	69.17	70.25	9,132,797	+1.95(+2.86%)
Apr 24, 2020	68.45	68.71	67.06	68.30	9,362,410	+0.39(+0.57%)
Apr 23, 2020	69.88	70.19	67.11	67.91	17,163,766	-2.08(-2.97%)
Apr 22, 2020	67.37	70.54	67.26	69.99	12,559,070	+4.27(+6.50%)
Apr 21, 2020	66.33	66.84	64.83	65.72	11,446,029	-2.35(-3.45%)
Apr 20, 2020	68.70	69.57	67.85	68.06	10,713,453	-1.61(-2.31%)
Apr 17, 2020	69.24	69.94	67.75	69.67	15,789,149	+3.24(+4.88%)
Apr 16, 2020	66.07	66.66	64.48	66.43	13,198,153	+0.87(+1.32%)
Apr 15, 2020	65.07	66.13	63.90	65.56	11,775,120	-1.01(-1.52%)
Apr 14, 2020	66.59	67.17	65.66	66.57	12,069,204	+1.73(+2.66%)
Apr 13, 2020	66.44	66.51	63.57	64.85	12,382,664	-1.92(-2.87%)
Apr 09, 2020	64.34	67.10	63.38	66.76	21,876,718	+2.09(+3.23%)
Apr 08, 2020	62.88	64.99	61.94	64.68	11,492,207	+2.58(+4.16%)
Apr 07, 2020	64.68	65.50	61.75	62.09	15,265,114	+0.83(+1.36%)
Apr 06, 2020	59.89	61.76	58.21	61.26	19,925,842	+4.28(+7.52%)
Apr 03, 2020	58.26	58.51	55.03	56.98	16,240,748	-1.76(-3.00%)
Apr 02, 2020	59.42	62.08	56.85	58.74	20,106,202	+2.15(+3.80%)
Apr 01, 2020	56.93	58.52	55.65	56.59	14,247,182	-2.82(-4.75%)
Mar 31, 2020	60.71	61.74	59.02	59.41	22,247,950	-1.92(-3.12%)
Mar 30, 2020	60.15	61.65	58.36	61.32	15,712,530	+1.37(+2.29%)
Mar 27, 2020	60.26	61.68	58.58	59.95	20,970,312	-3.22(-5.09%)
Mar 26, 2020	60.28	64.69	59.87	63.17	23,239,478	+3.70(+6.21%)
Mar 25, 2020	60.39	62.93	57.37	59.47	25,420,746	+0.84(+1.43%)
Mar 24, 2020	56.58	58.88	55.12	58.63	31,279,270	+7.53(+14.73%)
Mar 23, 2020	51.72	51.91	48.80	51.10	27,543,518	-1.34(-2.55%)
Mar 20, 2020	56.30	59.35	52.33	52.44	31,449,822	-3.05(-5.50%)
Mar 19, 2020	50.81	57.26	48.39	55.49	27,828,044	+4.59(+9.02%)
Mar 18, 2020	50.20	52.10	45.20	50.90	31,819,804	-2.39(-4.49%)
Mar 17, 2020	53.81	53.88	48.45	53.30	27,711,468	+0.35(+0.67%)
Mar 16, 2020	54.79	57.79	52.51	52.95	25,836,932	-10.24(-16.20%)
Mar 13, 2020	59.33	63.42	57.39	63.19	21,298,636	+7.07(+12.59%)
Mar 12, 2020	56.89	60.36	55.54	56.12	27,852,332	-5.94(-9.57%)
Mar 11, 2020	65.81	67.12	60.91	62.06	18,978,186	-5.60(-8.28%)
Mar 10, 2020	65.57	67.73	63.28	67.66	20,370,576	+3.65(+5.70%)
Mar 09, 2020	63.78	66.90	63.33	64.01	17,625,192	-4.08(-5.99%)
Mar 06, 2020	66.38	68.42	65.11	68.08	20,007,246	-0.77(-1.12%)
Mar 05, 2020	70.40	70.40	68.03	68.85	13,879,419	-3.14(-4.37%)
Mar 04, 2020	71.65	72.47	70.38	72.00	12,167,456	+0.97(+1.36%)
Mar 03, 2020	74.37	74.65	70.59	71.03	13,713,624	-3.42(-4.59%)
Mar 02, 2020	70.41	74.47	70.18	74.44	15,775,892	+3.57(+5.04%)
Feb 28, 2020	68.83	71.22	68.43	70.88	21,158,210	+0.13(+0.18%)
Feb 27, 2020	71.24	73.08	69.91	70.75	18,940,140	-2.15(-2.95%)
Feb 26, 2020	74.64	75.22	72.87	72.90	11,665,138	-1.37(-1.85%)
Feb 25, 2020	76.83	77.13	73.80	74.27	10,401,636	-2.11(-2.76%)
Feb 24, 2020	76.39	77.76	76.14	76.38	9,196,134	-2.57(-3.25%)
Feb 21, 2020	79.52	79.88	78.62	78.95	6,420,099	-1.12(-1.40%)
Feb 20, 2020	81.09	81.56	79.28	80.07	6,604,021	-1.39(-1.71%)
Feb 19, 2020	80.87	81.72	80.70	81.46	5,765,362	+0.82(+1.02%)
Feb 18, 2020	80.76	80.85	79.79	80.64	5,854,490	-0.05(-0.06%)
Feb 14, 2020	81.49	81.70	80.42	80.68	6,292,952	-0.59(-0.72%)
Feb 13, 2020	79.98	81.78	79.76	81.27	9,490,231	+1.23(+1.54%)
Feb 12, 2020	79.26	80.52	78.97	80.04	8,567,332	+0.96(+1.21%)
Feb 11, 2020	79.40	79.73	78.94	79.08	5,641,945	-0.02(-0.02%)
Feb 10, 2020	78.10	79.18	77.87	79.10	8,065,652	+1.00(+1.28%)
Feb 07, 2020	77.50	78.28	77.10	78.10	8,934,492	+0.24(+0.31%)
Feb 06, 2020	79.21	79.24	77.85	77.85	9,848,947	-1.27(-1.61%)
Feb 05, 2020	80.32	80.61	78.29	79.13	11,045,861	-0.37(-0.47%)
Feb 04, 2020	78.38	80.05	77.91	79.50	11,111,761	+2.13(+2.76%)
Feb 03, 2020	76.52	78.07	76.52	77.36	10,106,425	+1.06(+1.39%)
Jan 31, 2020	77.17	77.35	76.02	76.30	13,000,656	-0.91(-1.18%)
Jan 30, 2020	76.86	77.89	76.18	77.21	13,588,802	-0.79(-1.01%)
Jan 29, 2020	79.29	79.55	77.00	78.00	19,654,308	-1.69(-2.12%)
Jan 28, 2020	80.10	80.23	78.90	79.69	13,202,990	-0.02(-0.02%)
Jan 27, 2020	79.72	80.46	78.75	79.71	12,297,878	-3.07(-3.71%)
Jan 24, 2020	84.55	84.67	82.16	82.78	8,688,857	-1.55(-1.83%)
Jan 23, 2020	82.68	84.42	81.62	84.33	6,782,377	+1.10(+1.32%)
Jan 22, 2020	83.78	84.33	83.18	83.23	6,844,928	+0.00(+0.00%)
Jan 21, 2020	83.50	84.19	82.92	83.23	7,886,564	-0.98(-1.16%)
Jan 17, 2020	83.59	84.33	83.48	84.21	7,740,760	+0.94(+1.12%)
Jan 16, 2020	82.74	83.30	82.42	83.27	5,757,875	+0.94(+1.14%)
Jan 15, 2020	81.85	82.81	81.85	82.34	6,832,073	+0.49(+0.60%)
Jan 14, 2020	82.02	82.25	81.73	81.84	6,509,479	-0.08(-0.10%)
Jan 13, 2020	81.51	82.49	81.14	81.93	8,207,512	+0.83(+1.02%)
Jan 10, 2020	81.67	81.75	80.62	81.10	7,891,179	-0.33(-0.41%)
Jan 09, 2020	81.18	82.00	81.02	81.43	10,498,778	+1.48(+1.86%)
Jan 08, 2020	79.10	80.37	78.96	79.95	8,111,625	+0.92(+1.16%)
Jan 07, 2020	79.12	79.18	78.37	79.03	7,243,238	-0.24(-0.31%)
Jan 06, 2020	79.25	79.52	78.68	79.27	6,014,252	-0.63(-0.79%)
Jan 03, 2020	79.75	80.14	79.24	79.90	5,419,654	-0.47(-0.58%)
Jan 02, 2020	79.26	80.37	79.20	80.37	7,197,272	+1.29(+1.63%)
Dec 31, 2019	78.65	79.15	78.53	79.08	4,576,728	+0.43(+0.55%)
Dec 30, 2019	79.16	79.33	78.31	78.65	5,175,816	-0.62(-0.78%)
Dec 27, 2019	79.25	79.57	78.88	79.27	4,592,404	+0.05(+0.07%)
Dec 26, 2019	79.81	79.84	78.97	79.22	4,644,540	-0.40(-0.51%)
Dec 24, 2019	79.33	79.69	79.15	79.62	2,054,174	+0.26(+0.33%)
Dec 23, 2019	79.71	79.92	79.32	79.36	4,835,764	-0.21(-0.26%)
Dec 20, 2019	79.87	80.05	79.06	79.57	15,866,406	-0.05(-0.07%)
Dec 19, 2019	79.00	79.68	78.78	79.62	6,695,099	+0.48(+0.60%)
Dec 18, 2019	79.51	79.92	78.99	79.15	6,513,957	-0.13(-0.16%)
Dec 17, 2019	79.94	80.03	78.68	79.27	8,112,313	-0.58(-0.73%)
Dec 16, 2019	80.18	80.32	79.54	79.86	7,454,902	+0.10(+0.12%)
Dec 13, 2019	79.17	79.86	78.78	79.76	7,468,826	+0.41(+0.52%)
Dec 12, 2019	79.15	79.96	78.74	79.34	11,431,110	+1.46(+1.87%)
Dec 11, 2019	77.59	78.14	77.22	77.89	5,471,882	+0.49(+0.64%)
Dec 10, 2019	77.81	78.67	77.27	77.39	8,832,557	-0.22(-0.28%)
Dec 09, 2019	77.63	77.92	77.32	77.61	7,965,318	-0.04(-0.05%)
Dec 06, 2019	76.48	77.83	76.48	77.64	9,451,849	+1.68(+2.21%)
Dec 05, 2019	76.85	76.89	75.84	75.96	5,748,649	-0.85(-1.11%)
Dec 04, 2019	76.57	76.94	76.19	76.82	6,604,104	+0.52(+0.68%)
Dec 03, 2019	75.58	76.46	75.39	76.29	6,755,438	+0.22(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Starbucks Corp (NQ: SBUX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Starbucks Corp (NQ: SBUX )

Historical Prices

Sections

Services

The Punxsutawney Spirit