Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.94 -0.15 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 97.03 98.57 93.57 96.63 168,189 -0.76(-0.78%)
Nov 29, 2021 98.09 98.56 95.24 97.39 269,075 +0.67(+0.69%)
Nov 26, 2021 95.92 97.31 94.72 96.72 103,160 -1.27(-1.30%)
Nov 24, 2021 97.89 98.94 96.65 97.99 164,597 -0.80(-0.81%)
Nov 23, 2021 104.10 105.91 96.61 98.79 256,317 -5.99(-5.71%)
Nov 22, 2021 107.32 109.39 104.25 104.78 157,562 -2.08(-1.95%)
Nov 19, 2021 109.25 110.36 106.57 106.86 95,930 -1.88(-1.73%)
Nov 18, 2021 110.50 109.05 108.00 108.74 156,743 -1.55(-1.41%)
Nov 17, 2021 110.02 111.44 107.37 110.29 209,446 -0.21(-0.19%)
Nov 16, 2021 107.53 110.78 106.65 110.50 267,672 +2.63(+2.44%)
Nov 15, 2021 109.03 109.03 106.26 107.87 188,160 -0.18(-0.17%)
Nov 12, 2021 105.45 108.22 104.67 108.05 207,279 +3.56(+3.41%)
Nov 11, 2021 102.16 105.19 102.00 104.49 135,696 +3.14(+3.10%)
Nov 10, 2021 103.64 101.35 155,354 -4.00(-3.80%)
Nov 09, 2021 101.71 106.07 101.71 105.35 212,037 +2.80(+2.73%)
Nov 08, 2021 100.65 104.41 100.65 102.55 140,452 +2.56(+2.56%)
Nov 05, 2021 99.53 102.71 98.46 99.99 242,449 +1.22(+1.24%)
Nov 04, 2021 98.32 99.86 93.94 98.77 204,283 +0.95(+0.97%)
Nov 03, 2021 95.44 98.36 94.25 97.82 168,523 +2.63(+2.76%)
Nov 02, 2021 96.64 97.88 93.86 95.19 124,665 -0.44(-0.46%)
Nov 01, 2021 95.26 96.48 94.11 95.63 124,880 +1.32(+1.40%)
Oct 29, 2021 90.98 95.95 90.53 94.31 129,122 +2.53(+2.76%)
Oct 28, 2021 88.72 92.39 88.08 91.78 110,433 +3.63(+4.12%)
Oct 27, 2021 97.90 97.90 87.37 88.15 394,437 -7.93(-8.25%)
Oct 26, 2021 89.71 96.39 96.08 529,111 +7.51(+8.48%)
Oct 25, 2021 87.41 89.16 86.58 88.57 191,361 +1.49(+1.71%)
Oct 22, 2021 87.30 88.40 86.03 87.08 56,807 -0.61(-0.70%)
Oct 21, 2021 87.25 88.13 86.62 87.69 96,614 +0.33(+0.38%)
Oct 20, 2021 89.23 89.23 87.20 87.36 81,424 -1.60(-1.80%)
Oct 19, 2021 88.50 89.77 87.73 88.96 130,671 +1.30(+1.48%)
Oct 18, 2021 86.89 88.33 86.13 87.66 120,492 +0.61(+0.70%)
Oct 15, 2021 87.02 87.96 86.40 87.05 209,384 +1.35(+1.58%)
Oct 14, 2021 86.41 87.45 85.50 85.70 71,541 +0.97(+1.14%)
Oct 13, 2021 83.14 85.72 83.14 84.73 89,204 +1.99(+2.41%)
Oct 12, 2021 82.01 83.20 81.14 82.74 78,569 +1.46(+1.80%)
Oct 11, 2021 82.79 83.90 80.01 81.28 142,840 -1.83(-2.20%)
Oct 08, 2021 86.79 86.79 82.74 83.11 75,418 -3.40(-3.93%)
Oct 07, 2021 84.09 86.91 84.09 86.51 263,893 +3.73(+4.51%)
Oct 06, 2021 81.27 82.91 80.92 82.78 72,447 +0.47(+0.57%)
Oct 05, 2021 79.95 82.87 79.41 82.31 187,696 +2.95(+3.72%)
Oct 04, 2021 82.75 82.75 78.97 79.36 163,522 -3.76(-4.52%)
Oct 01, 2021 82.92 83.50 81.21 83.12 176,648 +0.70(+0.85%)
Sep 30, 2021 84.90 85.56 82.33 82.42 239,847 -1.36(-1.62%)
Sep 29, 2021 85.95 86.50 82.44 83.78 187,433 -1.02(-1.20%)
Sep 28, 2021 87.34 87.34 84.60 84.80 142,135 -3.61(-4.08%)
Sep 27, 2021 89.55 90.29 86.89 88.41 119,073 -1.56(-1.73%)
Sep 24, 2021 88.70 91.49 87.67 89.97 115,646 +0.41(+0.46%)
Sep 23, 2021 88.50 90.55 86.83 89.56 142,911 +2.45(+2.81%)
Sep 22, 2021 87.02 88.01 85.66 87.11 70,048 +1.03(+1.20%)
Sep 21, 2021 83.88 87.40 83.55 86.08 108,581 +3.04(+3.66%)
Sep 20, 2021 86.72 87.30 81.89 83.04 177,000 -6.38(-7.13%)
Sep 17, 2021 89.20 90.93 88.50 89.42 418,073 +1.30(+1.48%)
Sep 16, 2021 87.45 88.61 86.42 88.12 87,043 +0.66(+0.75%)
Sep 15, 2021 85.59 88.14 85.15 87.46 116,033 +2.26(+2.65%)
Sep 14, 2021 85.60 86.42 84.50 85.20 76,340 +0.12(+0.14%)
Sep 13, 2021 85.76 85.84 83.18 85.08 93,666 +0.14(+0.16%)
Sep 10, 2021 87.76 87.76 84.92 84.94 95,404 -1.94(-2.23%)
Sep 09, 2021 86.73 88.36 85.95 86.88 105,177 +0.59(+0.68%)
Sep 08, 2021 85.17 87.33 85.00 86.29 79,838 +0.49(+0.57%)
Sep 07, 2021 90.39 92.75 85.73 85.80 232,960 -4.59(-5.08%)
Sep 03, 2021 87.27 90.68 86.70 90.39 210,606 +2.80(+3.20%)
Sep 02, 2021 85.44 87.94 84.61 87.59 185,954 +2.61(+3.07%)
Sep 01, 2021 84.26 86.10 83.67 84.98 204,976 +0.40(+0.47%)
Aug 31, 2021 82.54 84.72 80.88 84.58 172,828 +1.67(+2.01%)
Aug 30, 2021 81.97 84.12 81.40 82.91 144,427 +1.01(+1.23%)
Aug 27, 2021 77.59 81.98 77.59 81.90 205,262 +4.88(+6.34%)
Aug 26, 2021 75.67 77.77 75.67 77.02 152,402 +0.02(+0.03%)
Aug 25, 2021 76.80 77.30 76.06 77.00 97,835 +0.54(+0.71%)
Aug 24, 2021 75.36 77.32 75.36 76.46 120,554 -0.06(-0.08%)
Aug 23, 2021 73.73 76.58 73.68 76.52 164,781 +3.43(+4.69%)
Aug 20, 2021 72.34 73.90 71.44 73.09 117,156 +0.65(+0.90%)
Aug 19, 2021 73.29 74.12 71.60 72.44 159,781 -2.81(-3.73%)
Aug 18, 2021 75.95 77.36 75.25 75.25 96,480 -1.67(-2.17%)
Aug 17, 2021 75.87 77.78 74.65 76.92 169,862 -0.69(-0.89%)
Aug 16, 2021 77.69 78.10 75.05 77.61 136,531 -0.37(-0.47%)
Aug 13, 2021 80.50 80.50 77.45 77.98 89,465 -2.98(-3.68%)
Aug 12, 2021 76.85 81.22 76.85 80.96 183,596 +0.99(+1.24%)
Aug 11, 2021 78.85 79.98 78.64 79.97 142,203 -0.81(-1.00%)
Aug 10, 2021 80.01 81.97 80.00 80.78 140,165 -1.13(-1.38%)
Aug 09, 2021 81.79 82.76 80.51 81.91 111,055 +0.51(+0.63%)
Aug 06, 2021 83.00 83.28 79.60 81.40 152,403 -1.53(-1.84%)
Aug 05, 2021 80.25 84.01 78.38 82.93 235,330 +9.34(+12.69%)
Aug 04, 2021 72.02 73.88 72.02 73.59 82,296 +0.90(+1.24%)
Aug 03, 2021 73.30 73.30 70.92 72.69 91,413 -0.36(-0.49%)
Aug 02, 2021 73.57 74.29 72.78 73.05 66,672 -0.03(-0.04%)
Jul 30, 2021 73.64 74.75 72.68 73.08 70,844 -1.13(-1.52%)
Jul 29, 2021 74.17 75.97 73.82 74.21 45,942 +0.07(+0.09%)
Jul 28, 2021 72.50 74.70 72.31 74.14 55,563 +2.13(+2.96%)
Jul 27, 2021 74.53 74.53 70.44 72.01 66,345 -2.90(-3.87%)
Jul 26, 2021 74.75 75.47 73.63 74.91 74,448 +0.54(+0.73%)
Jul 23, 2021 73.77 74.96 72.60 74.37 49,920 +1.25(+1.71%)
Jul 22, 2021 73.97 73.97 72.01 73.12 75,175 -1.21(-1.63%)
Jul 21, 2021 73.01 74.53 73.01 74.33 77,700 +1.53(+2.10%)
Jul 20, 2021 71.60 73.92 70.05 72.80 109,127 +1.73(+2.43%)
Jul 19, 2021 69.63 71.72 68.65 71.07 112,248 +0.63(+0.89%)
Jul 16, 2021 72.51 72.51 70.37 70.44 55,575 -1.07(-1.50%)
Jul 15, 2021 72.63 73.49 70.62 71.51 74,602 -0.99(-1.37%)
Jul 14, 2021 74.87 75.29 72.15 72.50 85,317 -1.85(-2.49%)
Jul 13, 2021 74.06 75.15 73.79 74.35 92,129 +0.15(+0.20%)
Jul 12, 2021 76.36 76.65 73.02 74.20 88,190 -1.79(-2.36%)
Jul 09, 2021 75.12 76.45 74.07 75.99 66,507 +1.36(+1.82%)
Jul 08, 2021 73.03 75.63 72.35 74.63 92,957 -1.05(-1.39%)
Jul 07, 2021 77.47 77.64 74.74 75.68 109,596 -1.24(-1.61%)
Jul 06, 2021 75.96 77.29 74.24 76.92 78,469 +0.96(+1.26%)
Jul 02, 2021 76.54 76.81 74.53 75.96 91,663 +0.46(+0.61%)
Jul 01, 2021 77.47 78.03 75.32 75.50 227,904 -1.99(-2.57%)
Jun 30, 2021 79.21 80.00 77.38 77.49 161,768 -2.76(-3.44%)
Jun 29, 2021 78.72 80.42 77.92 80.25 150,628 +1.99(+2.54%)
Jun 28, 2021 79.76 80.00 77.05 78.26 206,815 -0.84(-1.06%)
Jun 25, 2021 78.40 79.81 77.15 79.10 357,430 +0.70(+0.89%)
Jun 24, 2021 77.65 78.57 77.28 78.40 151,736 +1.41(+1.83%)
Jun 23, 2021 75.20 77.41 74.72 76.99 325,732 +2.40(+3.22%)
Jun 22, 2021 70.84 74.87 70.59 74.59 178,864 +3.86(+5.46%)
Jun 21, 2021 68.93 71.16 68.41 70.73 156,017 +1.96(+2.85%)
Jun 18, 2021 70.48 71.59 68.50 68.77 226,674 -2.67(-3.74%)
Jun 17, 2021 69.06 71.79 69.06 71.44 147,952 +2.45(+3.55%)
Jun 16, 2021 67.38 69.11 65.79 68.99 113,930 +1.73(+2.57%)
Jun 15, 2021 68.35 68.40 65.87 67.26 162,968 -0.97(-1.42%)
Jun 14, 2021 68.90 69.70 68.02 68.23 109,115 -0.49(-0.71%)
Jun 11, 2021 65.77 68.72 65.77 68.72 210,389 +3.22(+4.92%)
Jun 10, 2021 65.58 66.94 64.94 65.50 81,638 -0.07(-0.11%)
Jun 09, 2021 67.52 68.53 65.32 65.57 92,109 -1.36(-2.03%)
Jun 08, 2021 67.35 67.98 65.83 66.93 135,435 -0.42(-0.62%)
Jun 07, 2021 66.65 67.81 66.52 67.35 131,943 +0.54(+0.81%)
Jun 04, 2021 66.61 67.27 66.14 66.81 134,559 +0.65(+0.98%)
Jun 03, 2021 67.47 67.60 66.14 66.16 115,123 -2.34(-3.42%)
Jun 02, 2021 71.19 71.19 67.93 68.50 140,155 -2.43(-3.43%)
Jun 01, 2021 70.65 71.80 69.18 70.93 233,148 +0.62(+0.88%)
May 28, 2021 71.16 71.60 69.79 70.31 82,529 -0.45(-0.64%)
May 27, 2021 71.33 71.33 70.20 70.76 105,285 -0.37(-0.52%)
May 26, 2021 70.47 71.55 69.63 71.13 100,393 +1.24(+1.77%)
May 25, 2021 71.83 72.91 69.37 69.89 153,545 -1.91(-2.66%)
May 24, 2021 71.42 72.39 70.98 71.80 201,677 +1.07(+1.51%)
May 21, 2021 71.67 71.99 70.41 70.73 225,298 +0.04(+0.06%)
May 20, 2021 68.63 71.04 68.13 70.69 116,494 +2.09(+3.05%)
May 19, 2021 66.45 68.77 64.25 68.60 75,264 +0.38(+0.56%)
May 18, 2021 69.15 70.90 68.22 68.22 151,517 -0.46(-0.67%)
May 17, 2021 69.49 70.48 67.88 68.68 108,086 -1.31(-1.87%)
May 14, 2021 69.19 70.79 64.43 69.99 148,610 +1.56(+2.28%)
May 13, 2021 68.66 70.42 66.68 68.43 180,840 +0.97(+1.44%)
May 12, 2021 66.32 69.48 66.32 67.46 202,771 -0.47(-0.69%)
May 11, 2021 63.76 68.03 63.76 67.93 173,579 +0.22(+0.32%)
May 10, 2021 73.32 73.32 67.65 67.71 264,262 -6.32(-8.54%)
May 07, 2021 73.18 75.62 73.05 74.03 172,988 +2.77(+3.89%)
May 06, 2021 67.20 72.97 66.73 71.26 426,257 +2.00(+2.89%)
May 05, 2021 69.99 72.36 68.08 69.26 139,535 -0.33(-0.47%)
May 04, 2021 75.82 75.82 67.68 69.59 354,671 -7.52(-9.75%)
May 03, 2021 77.35 77.79 76.20 77.11 266,865 +0.41(+0.53%)
Apr 30, 2021 76.76 77.45 74.30 76.70 125,000 -1.46(-1.87%)
Apr 29, 2021 78.26 79.30 76.67 78.16 120,899 +0.92(+1.19%)
Apr 28, 2021 76.54 77.69 75.23 77.24 72,950 +0.40(+0.52%)
Apr 27, 2021 77.79 78.28 76.32 76.84 113,863 -1.03(-1.32%)
Apr 26, 2021 76.54 78.19 76.08 77.87 89,452 +1.72(+2.26%)
Apr 23, 2021 75.61 77.05 75.36 76.15 97,500 +1.10(+1.47%)
Apr 22, 2021 73.49 76.14 73.25 75.05 217,420 +1.90(+2.60%)
Apr 21, 2021 70.93 73.32 70.48 73.15 115,905 +1.62(+2.26%)
Apr 20, 2021 73.03 74.01 70.64 71.53 215,326 -2.20(-2.98%)
Apr 19, 2021 74.65 74.65 71.60 73.73 250,195 -1.27(-1.69%)
Apr 16, 2021 76.00 76.00 73.98 75.00 107,800 -0.72(-0.95%)
Apr 15, 2021 75.30 75.86 74.26 75.72 137,379 +1.51(+2.03%)
Apr 14, 2021 72.89 75.06 72.89 74.21 138,553 +1.08(+1.48%)
Apr 13, 2021 72.42 73.24 71.52 73.13 153,566 +1.23(+1.71%)
Apr 12, 2021 72.58 72.58 70.75 71.90 114,667 -0.68(-0.94%)
Apr 09, 2021 70.22 72.91 69.95 72.58 155,100 +1.61(+2.27%)
Apr 08, 2021 70.47 72.10 69.32 70.97 265,140 +2.41(+3.52%)
Apr 07, 2021 71.08 71.20 68.27 68.56 189,313 -3.03(-4.23%)
Apr 06, 2021 70.84 73.09 70.70 71.59 217,827 +0.54(+0.76%)
Apr 05, 2021 74.58 74.58 69.77 71.05 187,714 -0.15(-0.21%)
Apr 01, 2021 70.82 72.66 70.00 71.20 155,900 +1.75(+2.52%)
Mar 31, 2021 67.78 71.05 67.78 69.45 316,890 +1.51(+2.22%)
Mar 30, 2021 67.19 68.63 65.65 67.94 169,166 +0.39(+0.58%)
Mar 29, 2021 68.09 69.44 65.58 67.55 287,541 -1.23(-1.79%)
Mar 26, 2021 68.88 72.13 66.07 68.78 253,500 +0.18(+0.26%)
Mar 25, 2021 67.98 69.69 66.74 68.60 211,940 -0.55(-0.80%)
Mar 24, 2021 72.95 73.43 69.13 69.15 246,940 -3.39(-4.67%)
Mar 23, 2021 73.46 75.55 71.78 72.54 277,332 -2.18(-2.92%)
Mar 22, 2021 76.45 77.08 74.60 74.72 162,791 -0.52(-0.69%)
Mar 19, 2021 74.20 76.22 73.32 75.24 437,600 +1.02(+1.37%)
Mar 18, 2021 79.34 79.90 73.93 74.22 190,631 -5.93(-7.40%)
Mar 17, 2021 79.54 80.99 77.93 80.15 174,396 -0.26(-0.32%)
Mar 16, 2021 78.99 81.52 76.43 80.41 203,906 -0.57(-0.70%)
Mar 15, 2021 82.64 83.21 80.27 80.98 200,044 -2.19(-2.63%)
Mar 12, 2021 82.68 83.53 80.55 83.17 177,500 -1.10(-1.31%)
Mar 11, 2021 80.82 84.46 80.17 84.27 272,998 +5.67(+7.21%)
Mar 10, 2021 76.99 80.17 75.74 78.60 317,934 +3.32(+4.41%)
Mar 09, 2021 72.57 75.82 72.57 75.28 440,872 +3.86(+5.40%)
Mar 08, 2021 77.09 79.49 70.50 71.42 321,402 -6.08(-7.85%)
Mar 05, 2021 76.00 79.54 72.35 77.50 591,600 +1.65(+2.18%)
Mar 04, 2021 77.56 79.00 73.65 75.85 571,188 -3.03(-3.84%)
Mar 03, 2021 87.17 87.17 78.62 78.88 372,003 -7.89(-9.09%)
Mar 02, 2021 93.24 93.24 86.08 86.77 281,624 -2.88(-3.21%)
Mar 01, 2021 86.15 90.21 85.90 89.65 345,867 +6.02(+7.20%)
Feb 26, 2021 81.57 85.01 79.77 83.63 236,900 +2.05(+2.51%)
Feb 25, 2021 84.16 86.98 80.73 81.58 345,572 -2.37(-2.82%)
Feb 24, 2021 82.42 84.20 79.74 83.95 316,343 +0.38(+0.45%)
Feb 23, 2021 85.25 85.65 78.27 83.57 551,089 -3.23(-3.72%)
Feb 22, 2021 90.60 91.22 86.29 86.80 288,886 -4.70(-5.14%)
Feb 19, 2021 90.49 93.04 90.23 91.50 484,700 +1.62(+1.80%)
Feb 18, 2021 93.17 93.71 88.76 89.88 436,211 -2.74(-2.96%)
Feb 17, 2021 95.75 96.57 92.01 92.62 265,868 -2.77(-2.90%)
Feb 16, 2021 100.49 101.12 95.38 95.39 430,105 -3.26(-3.30%)
Feb 12, 2021 91.34 99.23 91.34 98.65 370,800 +6.15(+6.65%)
Feb 11, 2021 94.80 95.08 85.00 92.50 500,102 -1.18(-1.26%)
Feb 10, 2021 97.38 99.30 93.29 93.68 472,174 -2.62(-2.72%)
Feb 09, 2021 93.00 97.41 92.85 96.30 473,581 +3.50(+3.77%)
Feb 08, 2021 90.14 93.01 88.60 92.80 285,247 +4.01(+4.52%)
Feb 05, 2021 85.15 89.28 84.71 88.79 295,400 +4.23(+5.00%)
Feb 04, 2021 82.01 84.70 81.75 84.56 264,786 +2.57(+3.13%)
Feb 03, 2021 81.19 82.48 80.86 81.99 198,944 +0.48(+0.59%)
Feb 02, 2021 81.51 82.54 77.51 81.51 580,640 +1.00(+1.24%)
Feb 01, 2021 76.06 81.30 75.63 80.51 305,730 +5.81(+7.78%)
Jan 29, 2021 76.06 76.65 74.45 74.70 363,200 -0.93(-1.23%)
Jan 28, 2021 75.49 76.76 73.76 75.63 267,138 +0.80(+1.07%)
Jan 27, 2021 70.93 75.53 70.93 74.83 381,259 +1.51(+2.06%)
Jan 26, 2021 73.24 73.47 72.23 73.32 128,331 +0.22(+0.30%)
Jan 25, 2021 73.12 74.33 71.20 73.10 239,581 +0.66(+0.91%)
Jan 22, 2021 70.74 72.64 70.26 72.44 187,100 +0.76(+1.06%)
Jan 21, 2021 74.00 74.45 70.11 71.68 281,914 +1.56(+2.22%)
Jan 20, 2021 69.75 71.81 68.92 70.12 308,597 +0.56(+0.81%)
Jan 19, 2021 69.59 70.56 67.63 69.56 491,174 +1.02(+1.49%)
Jan 15, 2021 68.39 68.98 66.45 68.54 251,400 -0.24(-0.35%)
Jan 14, 2021 67.86 69.53 67.55 68.78 170,560 +1.29(+1.91%)
Jan 13, 2021 68.30 69.20 66.87 67.49 316,558 -0.72(-1.06%)
Jan 12, 2021 66.75 68.50 66.33 68.21 263,755 +1.65(+2.48%)
Jan 11, 2021 65.88 67.95 64.76 66.56 228,080 +0.14(+0.21%)
Jan 08, 2021 66.43 66.98 65.57 66.42 207,200 +0.55(+0.83%)
Jan 07, 2021 63.67 66.48 63.36 65.87 222,439 +2.75(+4.36%)
Jan 06, 2021 61.91 63.19 61.59 63.12 280,587 +1.42(+2.30%)
Jan 05, 2021 59.30 62.28 59.30 61.70 320,150 +2.45(+4.14%)
Jan 04, 2021 60.27 60.61 58.37 59.25 277,886 +0.14(+0.24%)
Dec 31, 2020 59.11 59.11 59.11 153,097 +1.10(+1.90%)
Dec 30, 2020 57.82 58.63 57.10 58.01 153,097 +0.40(+0.69%)
Dec 29, 2020 58.69 59.02 57.26 57.61 148,579 -1.15(-1.96%)
Dec 28, 2020 60.71 60.71 56.90 58.76 268,206 -1.74(-2.88%)
Dec 24, 2020 61.62 61.95 60.30 60.50 104,800 -0.64(-1.05%)
Dec 23, 2020 60.71 62.41 59.90 61.14 245,551 +2.05(+3.47%)
Dec 22, 2020 57.88 59.60 57.65 59.09 233,517 +1.78(+3.11%)
Dec 21, 2020 55.97 57.87 55.60 57.31 269,680 +0.19(+0.33%)
Dec 18, 2020 55.73 57.34 54.49 57.12 699,000 +1.83(+3.31%)
Dec 17, 2020 54.54 55.96 53.89 55.29 347,693 +1.22(+2.26%)
Dec 16, 2020 52.63 55.01 52.50 54.07 520,146 +1.44(+2.74%)
Dec 15, 2020 50.36 52.77 50.08 52.63 1,336,719 +2.32(+4.61%)
Dec 14, 2020 53.41 54.73 49.94 50.31 1,755,617 -9.86(-16.39%)
Dec 11, 2020 60.20 63.11 59.66 60.17 295,500 -1.57(-2.54%)
Dec 10, 2020 54.04 62.20 53.01 61.74 542,862 +9.45(+18.07%)
Dec 09, 2020 53.00 55.03 52.06 52.29 184,299 -0.48(-0.91%)
Dec 08, 2020 51.08 52.91 50.96 52.77 144,162 +1.64(+3.21%)
Dec 07, 2020 52.03 53.15 50.88 51.13 88,795 -0.54(-1.05%)
Dec 04, 2020 50.20 51.78 49.58 51.67 121,500 +1.53(+3.05%)
Dec 03, 2020 50.68 51.77 50.01 50.14 165,949 -0.52(-1.03%)
Dec 02, 2020 51.88 51.88 49.77 50.66 148,993 -1.48(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.