Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.63	14.86	14.32	14.39	246,300	-0.25(-1.71%)
Nov 29, 2018	14.78	14.90	14.45	14.64	233,482	-0.13(-0.88%)
Nov 28, 2018	14.49	14.77	14.17	14.77	300,982	+0.33(+2.29%)
Nov 27, 2018	14.68	14.78	14.42	14.44	224,283	-0.36(-2.43%)
Nov 26, 2018	14.78	14.80	14.45	14.80	204,728	+0.04(+0.27%)
Nov 23, 2018	14.39	15.06	14.39	14.76	168,400	+0.29(+2.00%)
Nov 21, 2018		14.47	14.47	14.47	0	-0.15(-1.03%)
Nov 20, 2018	14.45	14.89	14.34	14.62	423,194	-0.09(-0.61%)
Nov 19, 2018	15.33	15.38	14.68	14.71	406,082	-0.61(-3.98%)
Nov 16, 2018	15.59	15.67	15.21	15.32	431,200	-0.30(-1.92%)
Nov 15, 2018	15.67	15.89	15.54	15.62	460,924	-0.05(-0.32%)
Nov 14, 2018	16.06	16.18	15.50	15.67	354,653	-0.27(-1.69%)
Nov 13, 2018	16.49	16.68	15.75	15.94	740,952	-0.58(-3.51%)
Nov 12, 2018	16.20	16.70	16.13	16.52	461,572	-0.08(-0.48%)
Nov 09, 2018	16.33	16.86	16.06	16.60	770,800	+0.09(+0.55%)
Nov 08, 2018	17.90	19.45	15.90	16.51	1,994,504	-3.92(-19.19%)
Nov 07, 2018	20.48	20.65	19.75	20.43	319,425	-0.05(-0.24%)
Nov 06, 2018	20.47	20.80	20.09	20.48	238,560	+0.03(+0.15%)
Nov 05, 2018	21.18	21.26	20.15	20.45	267,688	-0.72(-3.40%)
Nov 02, 2018	21.00	21.36	20.75	21.17	339,200	+0.30(+1.44%)
Nov 01, 2018	20.45	20.91	20.19	20.87	349,533	+0.55(+2.71%)
Oct 31, 2018	20.59	20.82	19.92	20.32	338,893	+0.08(+0.40%)
Oct 30, 2018	19.69	20.28	19.50	20.24	303,187	+0.54(+2.74%)
Oct 29, 2018	19.39	19.98	19.33	19.70	313,090	+0.52(+2.71%)
Oct 26, 2018	19.43	19.64	18.94	19.18	325,600	-0.57(-2.89%)
Oct 25, 2018	19.63	19.93	19.34	19.75	321,901	+0.25(+1.28%)
Oct 24, 2018	20.06	20.24	19.48	19.50	578,516	-0.61(-3.03%)
Oct 23, 2018	20.44	20.44	19.67	20.11	770,481	-0.68(-3.27%)
Oct 22, 2018	21.16	21.17	20.20	20.79	5,550,945	-0.39(-1.84%)
Oct 19, 2018	21.66	22.27	20.87	21.18	2,103,800	+1.66(+8.50%)
Oct 18, 2018	19.80	19.87	19.22	19.52	367,405	-0.37(-1.86%)
Oct 17, 2018	19.82	19.94	19.41	19.89	217,706	+0.03(+0.15%)
Oct 16, 2018	19.44	20.00	19.44	19.86	310,257	+0.51(+2.64%)
Oct 15, 2018	19.40	19.62	19.08	19.35	326,433	-0.05(-0.26%)
Oct 12, 2018	19.37	19.72	18.94	19.40	410,500	+0.23(+1.20%)
Oct 11, 2018	19.19	19.65	19.02	19.17	498,650	-0.14(-0.73%)
Oct 10, 2018	19.89	19.91	19.29	19.31	540,862	-0.57(-2.87%)
Oct 09, 2018	19.08	20.02	19.08	19.88	581,318	+0.75(+3.92%)
Oct 08, 2018	18.91	19.21	18.72	19.13	351,071	+0.20(+1.06%)
Oct 05, 2018	18.75	19.20	18.74	18.93	249,200	+0.09(+0.48%)
Oct 04, 2018	19.00	19.20	18.51	18.84	324,317	-0.15(-0.79%)
Oct 03, 2018	18.73	19.66	18.65	18.99	430,121	+0.31(+1.66%)
Oct 02, 2018	19.45	19.45	18.62	18.68	511,197	-0.83(-4.25%)
Oct 01, 2018	19.66	19.77	19.26	19.51	415,771	+0.09(+0.46%)
Sep 28, 2018	19.58	19.74	19.20	19.42	568,700	+0.08(+0.41%)
Sep 27, 2018	19.57	19.82	19.13	19.34	365,174	-0.24(-1.23%)
Sep 26, 2018	19.99	20.13	19.50	19.58	384,846	-0.44(-2.20%)
Sep 25, 2018	19.75	20.15	19.58	20.02	191,349	+0.26(+1.32%)
Sep 24, 2018	20.11	20.22	19.48	19.76	432,441	-0.24(-1.20%)
Sep 21, 2018	20.15	20.40	19.91	20.00	844,100	-0.13(-0.65%)
Sep 20, 2018	19.57	20.22	19.19	20.13	635,162	+0.73(+3.76%)
Sep 19, 2018	19.24	19.42	19.02	19.40	454,794	+0.10(+0.52%)
Sep 18, 2018	19.08	19.53	19.07	19.30	397,530	+0.17(+0.89%)
Sep 17, 2018	19.69	19.69	18.64	19.13	659,143	-0.64(-3.24%)
Sep 14, 2018	20.00	20.25	19.47	19.77	1,137,600	-0.28(-1.40%)
Sep 13, 2018	21.60	21.65	20.00	20.05	1,143,772	-1.54(-7.13%)
Sep 12, 2018	22.10	22.46	21.56	21.59	637,960	-0.54(-2.44%)
Sep 11, 2018	22.00	22.41	21.86	22.13	323,900	-0.02(-0.09%)
Sep 10, 2018	22.01	22.31	21.85	22.15	283,342	+0.15(+0.68%)
Sep 07, 2018	22.36	22.54	21.52	22.00	390,700	-0.41(-1.83%)
Sep 06, 2018	22.69	22.84	22.17	22.41	410,326	-0.25(-1.10%)
Sep 05, 2018	23.83	23.83	22.12	22.66	364,229	-1.33(-5.54%)
Sep 04, 2018	23.82	24.09	23.28	23.99	514,287	+0.00(+0.00%)
Aug 31, 2018		23.99	23.99	23.99	0	+0.00(+0.00%)
Aug 30, 2018	24.05	24.35	23.70	23.99	866,009	-0.01(-0.04%)
Aug 29, 2018	24.53	24.69	23.94	24.00	256,502	-0.45(-1.84%)
Aug 28, 2018	24.20	24.70	23.93	24.45	406,253	+0.25(+1.03%)
Aug 27, 2018	24.00	24.22	23.51	24.20	406,685	+0.23(+0.96%)
Aug 24, 2018	24.25	24.59	23.83	23.97	355,300	-0.22(-0.91%)
Aug 23, 2018	23.47	24.29	23.47	24.19	328,153	+0.66(+2.80%)
Aug 22, 2018	22.95	23.72	22.81	23.53	279,409	+0.50(+2.17%)
Aug 21, 2018	23.29	23.40	22.82	23.03	456,083	-0.27(-1.16%)
Aug 20, 2018	23.10	23.48	22.74	23.30	386,255	+0.32(+1.39%)
Aug 17, 2018	22.95	23.42	22.52	22.98	924,900	+0.02(+0.09%)
Aug 16, 2018	24.55	24.78	22.86	22.96	768,446	-1.53(-6.25%)
Aug 15, 2018	23.98	24.58	23.58	24.49	372,021	+0.18(+0.74%)
Aug 14, 2018	23.08	24.56	22.82	24.31	572,168	+1.23(+5.33%)
Aug 13, 2018	24.40	24.61	22.93	23.08	754,741	-1.35(-5.53%)
Aug 10, 2018	23.88	25.32	23.47	24.43	1,058,400	+0.31(+1.29%)
Aug 09, 2018	24.10	25.06	21.14	24.12	2,829,135	-4.92(-16.94%)
Aug 08, 2018	28.95	29.13	28.31	29.04	475,518	+0.14(+0.48%)
Aug 07, 2018	28.84	29.19	28.36	28.90	312,621	+0.39(+1.37%)
Aug 06, 2018	27.92	28.70	27.71	28.51	273,848	+0.46(+1.64%)
Aug 03, 2018	28.94	29.62	27.55	28.05	524,100	-0.72(-2.50%)
Aug 02, 2018	27.90	28.84	27.71	28.77	347,160	+0.72(+2.57%)
Aug 01, 2018	28.31	28.70	27.73	28.05	404,700	-0.37(-1.30%)
Jul 31, 2018	29.20	29.32	27.74	28.42	735,358	-0.84(-2.87%)
Jul 30, 2018	31.82	32.72	28.82	29.26	759,742	-2.53(-7.96%)
Jul 27, 2018	33.32	33.45	31.23	31.79	370,700	-1.38(-4.16%)
Jul 26, 2018	33.10	33.79	32.80	33.17	400,477	-0.08(-0.24%)
Jul 25, 2018	32.00	33.37	32.00	33.25	479,343	+1.31(+4.10%)
Jul 24, 2018	34.07	34.47	31.54	31.94	1,060,706	-1.71(-5.08%)
Jul 23, 2018	32.50	33.88	31.81	33.65	706,495	+1.28(+3.95%)
Jul 20, 2018	31.75	32.53	31.63	32.37	520,940	+0.71(+2.24%)
Jul 19, 2018	31.44	31.96	31.44	31.66	307,187	+0.21(+0.67%)
Jul 18, 2018	31.30	31.77	30.92	31.45	236,863	+0.06(+0.19%)
Jul 17, 2018	30.70	31.46	30.50	31.39	323,489	+0.70(+2.28%)
Jul 16, 2018	31.02	31.50	30.40	30.69	277,372	-0.33(-1.06%)
Jul 13, 2018	31.75	32.42	30.62	31.02	356,538	-0.71(-2.24%)
Jul 12, 2018	30.54	31.77	30.40	31.73	467,707	+1.54(+5.10%)
Jul 11, 2018	28.80	30.28	28.50	30.19	614,231	+0.46(+1.55%)
Jul 10, 2018	31.37	31.57	29.56	29.73	529,024	-1.48(-4.74%)
Jul 09, 2018	30.87	31.55	30.30	31.21	549,560	+0.63(+2.06%)
Jul 06, 2018		31.10	30.03	30.58	501,738	+0.34(+1.12%)
Jul 05, 2018	29.32	30.43	29.31	30.24	679,990	+1.20(+4.13%)
Jul 03, 2018		29.04	29.04	29.04	0	+0.51(+1.79%)
Jul 02, 2018	28.32	28.57	27.60	28.53	460,560	+0.13(+0.46%)
Jun 29, 2018	28.04	28.42	27.80	28.40	417,240	+0.50(+1.79%)
Jun 28, 2018	27.52	28.04	26.69	27.90	432,117	+0.25(+0.90%)
Jun 27, 2018	28.47	29.10	27.63	27.65	415,437	-0.79(-2.78%)
Jun 26, 2018	27.81	28.83	27.70	28.44	429,062	+0.83(+3.01%)
Jun 25, 2018	29.01	29.01	27.35	27.61	874,300	-1.53(-5.25%)
Jun 22, 2018	28.83	29.17	26.43	29.14	1,777,795	+0.31(+1.08%)
Jun 21, 2018	29.76	30.18	28.56	28.83	607,329	-0.90(-3.03%)
Jun 20, 2018	29.15	30.12	29.15	29.73	367,543	+0.66(+2.27%)
Jun 19, 2018	29.06	29.42	28.26	29.07	303,508	-0.32(-1.09%)
Jun 18, 2018	28.67	29.50	28.30	29.39	458,666	+0.97(+3.41%)
Jun 15, 2018		28.70	28.06	28.42	574,422	+0.36(+1.28%)
Jun 14, 2018	28.50	28.56	27.65	28.06	378,591	-0.44(-1.54%)
Jun 13, 2018	28.15	28.59	28.15	28.50	379,091	+0.47(+1.68%)
Jun 12, 2018	27.85	28.80	27.78	28.03	235,384	+0.28(+1.01%)
Jun 11, 2018	28.75	29.53	27.70	27.75	307,758	-0.54(-1.91%)
Jun 08, 2018	27.57	28.46	27.51	28.29	521,184	+0.61(+2.20%)
Jun 07, 2018	28.15	28.15	26.98	27.68	352,140	-0.43(-1.53%)
Jun 06, 2018	27.91	28.31	27.69	28.11	354,556	+0.35(+1.26%)
Jun 05, 2018	28.18	28.20	27.43	27.76	363,094	+0.20(+0.73%)
Jun 04, 2018	26.45	27.60	26.45	27.56	558,052	+1.27(+4.83%)
Jun 01, 2018	27.08	27.08	25.93	26.29	545,803	-0.55(-2.05%)
May 31, 2018	26.90	27.04	26.25	26.84	557,657	-0.02(-0.07%)
May 30, 2018	26.77	27.11	26.40	26.86	349,770	+0.73(+2.79%)
May 29, 2018	25.61	26.66	25.54	26.13	476,583	+0.38(+1.48%)
May 25, 2018		25.75	25.75	25.75	0	+0.46(+1.82%)
May 24, 2018	24.65	25.42	24.64	25.29	687,540	+0.71(+2.89%)
May 23, 2018	24.37	24.65	24.22	24.58	446,769	+0.16(+0.66%)
May 22, 2018	24.50	24.61	24.37	24.42	232,262	-0.03(-0.12%)
May 21, 2018	24.54	24.57	24.23	24.45	258,149	+0.06(+0.25%)
May 18, 2018	24.12	24.55	23.95	24.39	357,361	+0.34(+1.41%)
May 17, 2018	23.99	24.22	23.97	24.05	233,041	+0.01(+0.04%)
May 16, 2018	23.68	24.40	23.68	24.04	443,487	+0.42(+1.78%)
May 15, 2018	23.46	23.76	23.27	23.62	274,395	+0.10(+0.43%)
May 14, 2018	23.81	24.12	23.47	23.52	351,599	+0.02(+0.09%)
May 11, 2018	22.87	23.54	22.79	23.50	541,313	+0.71(+3.12%)
May 10, 2018	23.96	23.96	21.86	22.79	601,116	+0.93(+4.25%)
May 09, 2018	21.69	21.90	21.35	21.86	225,827	+0.26(+1.20%)
May 08, 2018	21.14	21.65	21.14	21.60	256,726	+0.38(+1.79%)
May 07, 2018	21.12	21.24	21.00	21.22	193,545	+0.07(+0.33%)
May 04, 2018	20.80	21.17	20.80	21.15	126,806	+0.27(+1.29%)
May 03, 2018	20.66	21.00	20.59	20.88	81,514	+0.15(+0.72%)
May 02, 2018	20.67	20.84	20.58	20.73	79,853	+0.01(+0.05%)
May 01, 2018	20.82	20.83	20.03	20.72	211,895	-0.13(-0.62%)
Apr 30, 2018	20.77	22.44	20.77	20.85	228,056	+0.07(+0.34%)
Apr 27, 2018	20.97	21.00	20.66	20.78	128,773	-0.10(-0.48%)
Apr 26, 2018	20.69	20.95	20.50	20.88	230,994	+0.24(+1.16%)
Apr 25, 2018	20.64	20.65	20.25	20.64	140,874	-0.03(-0.15%)
Apr 24, 2018	20.56	20.85	20.08	20.67	260,329	+0.16(+0.78%)
Apr 23, 2018	20.57	20.88	20.00	20.51	187,092	-0.02(-0.10%)
Apr 20, 2018	20.51	20.70	20.42	20.53	172,992	+0.03(+0.15%)
Apr 19, 2018	20.17	20.80	20.03	20.50	350,762	+0.31(+1.54%)
Apr 18, 2018	20.21	20.21	19.91	20.19	132,483	+0.12(+0.60%)
Apr 17, 2018	19.78	20.15	19.78	20.07	147,779	+0.38(+1.93%)
Apr 16, 2018	19.60	19.75	19.17	19.69	353,171	+0.13(+0.66%)
Apr 13, 2018	20.01	20.01	19.43	19.56	103,703	-0.43(-2.15%)
Apr 12, 2018	19.97	20.12	19.77	19.99	142,422	+0.10(+0.50%)
Apr 11, 2018	19.96	20.22	19.78	19.89	199,114	-0.11(-0.55%)
Apr 10, 2018	19.57	20.08	19.48	20.00	225,758	+0.70(+3.63%)
Apr 09, 2018	19.78	19.78	19.25	19.30	196,267	-0.37(-1.88%)
Apr 06, 2018	20.25	20.49	19.57	19.67	181,566	-0.63(-3.10%)
Apr 05, 2018	19.64	20.40	19.50	20.30	484,169	+0.82(+4.21%)
Apr 04, 2018	19.07	19.54	18.53	19.48	189,437	+0.20(+1.04%)
Apr 03, 2018	19.32	19.41	19.04	19.28	149,911	+0.12(+0.63%)
Apr 02, 2018	19.96	20.08	18.95	19.16	179,044	-0.72(-3.62%)
Mar 29, 2018		19.88	19.88	19.88	0	+0.57(+2.95%)
Mar 28, 2018	19.53	19.55	18.73	19.31	240,303	-0.20(-1.03%)
Mar 27, 2018	19.65	19.85	19.40	19.51	279,684	-0.03(-0.15%)
Mar 26, 2018	19.37	19.73	19.20	19.54	193,561	+0.37(+1.93%)
Mar 23, 2018	19.71	19.71	19.14	19.17	263,550	-0.45(-2.29%)
Mar 22, 2018	19.29	19.92	19.17	19.62	466,471	+0.16(+0.82%)
Mar 21, 2018	19.48	19.62	19.32	19.46	146,470	+0.01(+0.05%)
Mar 20, 2018	19.04	19.64	18.86	19.45	193,714	+0.40(+2.10%)
Mar 19, 2018	19.14	19.40	18.67	19.05	296,017	-0.20(-1.04%)
Mar 16, 2018	18.98	19.46	18.94	19.25	382,621	+0.26(+1.37%)
Mar 15, 2018	18.71	19.16	18.64	18.99	453,777	+0.36(+1.93%)
Mar 14, 2018	18.85	18.85	18.36	18.63	164,177	-0.23(-1.22%)
Mar 13, 2018	18.58	19.33	18.49	18.86	158,188	+0.36(+1.95%)
Mar 12, 2018	18.89	19.02	18.36	18.50	281,878	-0.33(-1.75%)
Mar 09, 2018	18.75	18.93	18.52	18.83	349,055	+0.28(+1.51%)
Mar 08, 2018	18.53	18.87	18.43	18.55	269,255	+0.12(+0.65%)
Mar 07, 2018	18.15	18.43	18.01	18.43	181,317	+0.26(+1.43%)
Mar 06, 2018	17.88	18.89	17.88	18.17	383,879	+0.41(+2.31%)
Mar 05, 2018	17.58	17.79	17.49	17.76	168,887	+0.11(+0.62%)
Mar 02, 2018	17.10	17.70	16.98	17.65	106,242	+0.42(+2.44%)
Mar 01, 2018	17.24	17.40	16.85	17.23	155,345	-0.05(-0.29%)
Feb 28, 2018	17.45	17.52	17.28	17.28	87,596	-0.12(-0.69%)
Feb 27, 2018	17.70	17.87	17.32	17.40	67,918	-0.25(-1.42%)
Feb 26, 2018	17.50	17.65	17.25	17.65	148,213	+0.25(+1.44%)
Feb 23, 2018	17.34	17.49	17.16	17.40	121,348	+0.10(+0.58%)
Feb 22, 2018	17.25	17.36	17.04	17.30	248,645	+0.07(+0.41%)
Feb 21, 2018	17.06	17.25	16.91	17.23	204,383	+0.20(+1.17%)
Feb 20, 2018	17.07	17.13	16.87	17.03	98,452	-0.05(-0.29%)
Feb 16, 2018		17.08	17.08	17.08	0	-0.17(-0.99%)
Feb 15, 2018	17.25	17.25	17.02	17.25	112,819	+0.05(+0.29%)
Feb 14, 2018	16.95	17.25	16.76	17.20	148,969	+0.21(+1.24%)
Feb 13, 2018	16.36	17.24	16.22	16.99	264,151	+0.61(+3.72%)
Feb 12, 2018	16.40	16.73	15.80	16.38	143,254	+0.00(+0.00%)
Feb 09, 2018	16.10	16.59	15.54	16.38	243,267	+0.40(+2.50%)
Feb 08, 2018	16.05	16.80	15.78	15.98	159,853	+0.08(+0.50%)
Feb 07, 2018	15.40	16.05	15.20	15.90	151,269	+0.51(+3.31%)
Feb 06, 2018	15.30	15.61	15.16	15.39	83,952	-0.22(-1.41%)
Feb 05, 2018	15.58	15.86	15.12	15.61	87,921	-0.04(-0.26%)
Feb 02, 2018	15.72	15.72	15.52	15.65	50,925	-0.15(-0.95%)
Feb 01, 2018	15.59	15.79	15.56	15.80	73,544	+0.12(+0.77%)
Jan 31, 2018	15.74	15.80	15.55	15.68	239,385	-0.04(-0.25%)
Jan 30, 2018	15.63	15.75	15.48	15.72	74,950	-0.01(-0.06%)
Jan 29, 2018	15.52	15.80	15.37	15.73	63,123	+0.23(+1.48%)
Jan 26, 2018	15.33	15.53	15.23	15.50	251,584	+0.20(+1.31%)
Jan 25, 2018	14.80	15.49	14.79	15.30	339,629	+0.56(+3.80%)
Jan 24, 2018	14.99	15.00	14.74	14.74	310,328	-0.20(-1.34%)
Jan 23, 2018	15.11	15.11	14.92	14.94	37,243	-0.20(-1.32%)
Jan 22, 2018	15.29	15.43	15.08	15.14	81,880	-0.11(-0.72%)
Jan 19, 2018	15.06	16.14	15.01	15.25	140,144	+0.19(+1.26%)
Jan 18, 2018	14.97	15.08	14.91	15.06	51,524	+0.07(+0.47%)
Jan 17, 2018	14.77	15.00	14.68	14.99	69,384	+0.27(+1.83%)
Jan 16, 2018	14.74	14.97	14.55	14.72	96,688	+0.11(+0.75%)
Jan 12, 2018		14.61	14.61	14.61	0	+0.69(+4.96%)
Jan 11, 2018	13.93	14.11	13.77	13.92	84,518	+0.05(+0.36%)
Jan 10, 2018	14.10	14.10	13.82	13.87	34,209	-0.29(-2.05%)
Jan 09, 2018	14.01	14.24	13.93	14.16	26,701	+0.19(+1.36%)
Jan 08, 2018	13.74	14.07	13.66	13.97	27,464	+0.23(+1.67%)
Jan 05, 2018	14.00	14.18	13.70	13.74	29,881	-0.15(-1.08%)
Jan 04, 2018	13.72	14.04	13.72	13.89	22,213	+0.20(+1.46%)
Jan 03, 2018	13.74	13.91	13.65	13.69	38,426	+0.01(+0.07%)
Jan 02, 2018	13.93	14.17	13.64	13.68	74,583	-0.24(-1.72%)
Dec 29, 2017		13.92	13.92	13.92	0	-0.04(-0.29%)
Dec 28, 2017	14.01	14.07	13.90	13.96	32,493	+0.13(+0.94%)
Dec 27, 2017	14.05	14.21	13.83	13.83	20,806	-0.23(-1.64%)
Dec 26, 2017	13.75	14.17	13.73	14.06	30,784	+0.30(+2.18%)
Dec 22, 2017	13.96	13.97	13.75	13.76	36,745	-0.19(-1.36%)
Dec 21, 2017	14.00	14.13	13.86	13.95	33,278	+0.00(+0.00%)
Dec 20, 2017	14.04	14.05	13.90	13.95	25,954	-0.04(-0.29%)
Dec 19, 2017	14.33	14.33	13.91	13.99	29,906	+0.02(+0.14%)
Dec 18, 2017	14.05	14.05	13.90	13.97	57,013	-0.07(-0.50%)
Dec 15, 2017	13.63	14.10	13.60	14.04	157,241	+0.40(+2.93%)
Dec 14, 2017	13.80	14.02	13.63	13.64	34,285	-0.15(-1.09%)
Dec 13, 2017	13.40	13.83	13.27	13.79	63,644	+0.39(+2.91%)
Dec 12, 2017	13.43	13.50	13.40	13.40	28,441	-0.02(-0.15%)
Dec 11, 2017	13.60	13.60	12.30	13.42	82,781	-0.29(-2.12%)
Dec 08, 2017	14.10	14.13	13.69	13.71	33,806	-0.16(-1.15%)
Dec 07, 2017	13.85	14.06	13.71	13.87	42,439	+0.06(+0.43%)
Dec 06, 2017	14.01	14.12	13.79	13.81	38,699	-0.22(-1.57%)
Dec 05, 2017	13.75	14.16	13.70	14.03	88,789	+0.29(+2.11%)
Dec 04, 2017	14.10	14.10	13.68	13.74	43,002	-0.24(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Techtarget Inc (NQ: TTGT )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Techtarget Inc (NQ: TTGT )

Historical Prices

Sections

Services

The Punxsutawney Spirit