Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10X Genomics Inc (NQ: TXG )

24.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 154.85 157.48 149.46 153.11 4,558,634 +2.44(+1.62%)
Nov 27, 2020 141.88 150.80 141.78 150.67 764,600 +9.83(+6.98%)
Nov 25, 2020 137.13 140.98 136.37 140.84 949,700 +4.69(+3.44%)
Nov 24, 2020 136.07 137.71 134.51 136.15 996,633 -1.39(-1.01%)
Nov 23, 2020 140.00 140.87 136.17 137.54 419,926 -2.18(-1.56%)
Nov 20, 2020 138.60 141.09 137.58 139.72 443,000 +1.95(+1.42%)
Nov 19, 2020 140.00 141.51 137.19 137.77 580,594 -2.13(-1.52%)
Nov 18, 2020 135.01 141.76 135.01 139.90 747,279 +4.23(+3.12%)
Nov 17, 2020 133.21 138.87 132.57 135.67 478,376 +0.42(+0.31%)
Nov 16, 2020 137.04 137.56 131.09 135.25 695,675 -3.30(-2.38%)
Nov 13, 2020 140.00 142.00 136.96 138.55 482,500 -1.42(-1.01%)
Nov 12, 2020 137.02 141.13 134.30 139.97 555,193 +3.35(+2.45%)
Nov 11, 2020 137.99 139.31 133.10 136.62 1,133,279 +7.62(+5.91%)
Nov 10, 2020 133.20 138.55 125.84 129.00 1,550,265 -5.16(-3.85%)
Nov 09, 2020 146.51 147.62 133.50 134.16 1,039,455 -13.54(-9.17%)
Nov 06, 2020 148.58 150.13 145.00 147.70 504,300 -0.89(-0.60%)
Nov 05, 2020 145.78 149.11 140.89 148.59 588,893 +6.79(+4.79%)
Nov 04, 2020 138.98 142.36 136.54 141.80 516,927 +4.48(+3.26%)
Nov 03, 2020 136.09 139.01 135.09 137.32 416,127 +1.27(+0.93%)
Nov 02, 2020 137.50 139.83 134.63 136.05 414,431 -0.85(-0.62%)
Oct 30, 2020 139.61 140.62 135.74 136.90 249,400 -3.84(-2.73%)
Oct 29, 2020 142.51 143.69 140.43 140.74 420,662 -0.29(-0.21%)
Oct 28, 2020 141.46 142.81 138.36 141.03 333,839 -1.90(-1.33%)
Oct 27, 2020 143.21 146.45 140.52 142.93 671,443 +1.69(+1.20%)
Oct 26, 2020 142.00 144.56 139.53 141.24 480,180 -1.03(-0.72%)
Oct 23, 2020 147.99 147.99 142.08 142.27 669,500 -3.38(-2.32%)
Oct 22, 2020 144.80 147.40 141.33 145.65 542,443 +2.65(+1.85%)
Oct 21, 2020 153.58 157.69 141.76 143.00 1,388,990 -9.96(-6.51%)
Oct 20, 2020 163.21 164.86 152.25 152.96 985,353 -10.11(-6.20%)
Oct 19, 2020 163.21 166.31 162.04 163.07 586,493 -0.63(-0.38%)
Oct 16, 2020 163.99 165.63 163.11 163.70 332,700 +1.75(+1.08%)
Oct 15, 2020 161.22 163.52 158.40 161.95 424,873 +0.48(+0.30%)
Oct 14, 2020 162.50 164.72 158.66 161.47 567,752 +0.54(+0.34%)
Oct 13, 2020 156.15 162.39 156.15 160.93 1,012,662 +3.89(+2.48%)
Oct 12, 2020 155.15 159.02 155.00 157.04 861,449 +2.55(+1.65%)
Oct 09, 2020 151.92 155.01 146.40 154.49 921,500 +2.48(+1.63%)
Oct 08, 2020 148.03 152.47 147.48 152.01 724,895 +6.17(+4.23%)
Oct 07, 2020 138.02 146.17 136.49 145.84 885,269 +9.06(+6.62%)
Oct 06, 2020 131.41 137.66 131.04 136.78 871,934 +6.04(+4.62%)
Oct 05, 2020 129.75 132.24 128.87 130.74 829,730 +2.62(+2.04%)
Oct 02, 2020 124.47 129.66 123.34 128.12 796,600 +1.65(+1.30%)
Oct 01, 2020 126.88 126.88 123.56 126.47 691,415 +1.79(+1.44%)
Sep 30, 2020 123.11 125.60 122.26 124.68 481,598 -0.29(-0.23%)
Sep 29, 2020 125.78 126.64 124.47 124.97 430,490 +0.15(+0.12%)
Sep 28, 2020 124.94 126.67 123.72 124.82 880,587 +0.54(+0.43%)
Sep 25, 2020 121.85 124.62 120.32 124.28 772,200 +2.88(+2.37%)
Sep 24, 2020 121.20 122.58 118.48 121.40 481,824 +1.10(+0.91%)
Sep 23, 2020 123.83 123.83 120.16 120.30 698,515 -2.32(-1.89%)
Sep 22, 2020 122.32 123.17 121.43 122.62 710,524 +0.75(+0.62%)
Sep 21, 2020 121.07 122.43 118.12 121.87 392,923 -0.02(-0.02%)
Sep 18, 2020 121.93 122.43 118.39 121.89 3,169,300 +1.75(+1.46%)
Sep 17, 2020 117.01 121.63 115.39 120.14 1,062,128 -2.25(-1.84%)
Sep 16, 2020 117.92 123.98 117.92 122.39 974,402 +3.60(+3.03%)
Sep 15, 2020 121.01 122.92 116.50 118.79 794,430 -2.12(-1.75%)
Sep 14, 2020 124.19 125.92 120.87 120.91 1,391,902 -4.09(-3.27%)
Sep 11, 2020 112.00 125.30 112.00 125.00 4,890,700 +11.49(+10.12%)
Sep 10, 2020 114.00 115.53 112.50 113.51 688,598 +0.51(+0.45%)
Sep 09, 2020 105.01 115.51 104.60 113.00 936,700 +4.73(+4.37%)
Sep 08, 2020 104.06 111.39 103.61 108.27 816,016 +1.94(+1.82%)
Sep 04, 2020 107.85 109.97 100.45 106.33 496,900 -1.44(-1.34%)
Sep 03, 2020 109.00 110.98 106.53 107.77 776,056 -3.61(-3.24%)
Sep 02, 2020 114.39 115.12 110.60 111.38 702,967 -2.35(-2.07%)
Sep 01, 2020 115.25 115.90 112.12 113.73 651,688 -0.89(-0.78%)
Aug 31, 2020 110.50 115.71 110.00 114.62 508,863 +4.31(+3.91%)
Aug 28, 2020 110.00 110.69 109.22 110.31 310,700 +0.02(+0.02%)
Aug 27, 2020 109.88 111.43 108.23 110.29 317,731 -0.04(-0.04%)
Aug 26, 2020 109.01 111.43 108.62 110.33 298,925 +1.91(+1.76%)
Aug 25, 2020 108.34 110.28 107.26 108.42 387,254 +2.59(+2.45%)
Aug 24, 2020 109.56 109.87 104.61 105.83 290,398 -3.80(-3.47%)
Aug 21, 2020 109.78 110.66 108.71 109.63 445,600 +0.13(+0.12%)
Aug 20, 2020 108.78 110.00 107.75 109.50 352,913 +0.72(+0.66%)
Aug 19, 2020 105.61 109.99 104.76 108.78 462,913 +3.36(+3.19%)
Aug 18, 2020 104.18 106.00 101.51 105.42 712,247 -0.19(-0.18%)
Aug 17, 2020 103.66 105.86 102.21 105.61 505,018 +2.90(+2.82%)
Aug 14, 2020 102.65 104.58 100.85 102.71 652,100 -2.06(-1.96%)
Aug 13, 2020 97.94 104.88 97.62 104.77 1,339,068 +7.25(+7.44%)
Aug 12, 2020 97.02 99.49 92.54 97.51 1,572,180 +0.61(+0.63%)
Aug 11, 2020 96.69 98.28 94.49 96.90 542,965 +0.00(+0.00%)
Aug 10, 2020 96.24 97.44 96.05 96.90 498,055 +0.77(+0.80%)
Aug 07, 2020 98.90 99.30 95.38 96.13 609,300 -3.08(-3.10%)
Aug 06, 2020 99.90 100.83 98.97 99.21 206,391 -0.79(-0.79%)
Aug 05, 2020 99.79 100.20 99.00 100.00 382,297 +0.97(+0.98%)
Aug 04, 2020 98.75 100.00 97.21 99.03 273,300 +0.02(+0.02%)
Aug 03, 2020 99.00 101.46 98.03 99.01 890,517 +0.64(+0.65%)
Jul 31, 2020 97.96 98.48 95.82 98.37 926,800 +0.86(+0.88%)
Jul 30, 2020 96.51 98.79 94.71 97.51 679,140 -1.37(-1.39%)
Jul 29, 2020 95.95 99.47 95.86 98.88 702,236 +3.38(+3.54%)
Jul 28, 2020 96.72 98.73 95.15 95.50 547,888 -0.31(-0.32%)
Jul 27, 2020 94.99 96.42 94.48 95.81 521,317 +1.16(+1.23%)
Jul 24, 2020 95.76 95.76 93.12 94.65 427,500 -1.20(-1.25%)
Jul 23, 2020 95.80 96.86 94.85 95.85 492,391 +1.24(+1.31%)
Jul 22, 2020 95.48 96.88 93.58 94.61 256,492 -0.60(-0.63%)
Jul 21, 2020 93.10 95.27 91.86 95.21 2,306,804 +2.21(+2.38%)
Jul 20, 2020 91.90 94.48 91.52 93.00 573,368 +1.13(+1.23%)
Jul 17, 2020 89.52 92.50 88.57 91.87 329,200 +2.68(+3.00%)
Jul 16, 2020 90.15 90.81 87.75 89.19 195,775 -1.74(-1.91%)
Jul 15, 2020 90.07 91.38 88.58 90.93 254,305 +2.02(+2.27%)
Jul 14, 2020 86.19 89.24 85.74 88.91 496,349 +1.47(+1.68%)
Jul 13, 2020 91.89 92.99 87.10 87.44 403,721 -3.62(-3.98%)
Jul 10, 2020 92.87 93.19 89.76 91.06 354,300 -1.23(-1.33%)
Jul 09, 2020 92.00 92.40 89.66 92.29 447,125 +1.10(+1.21%)
Jul 08, 2020 89.00 91.58 89.00 91.19 642,020 +2.53(+2.85%)
Jul 07, 2020 90.28 90.48 88.63 88.66 323,430 -1.48(-1.64%)
Jul 06, 2020 90.46 93.44 89.60 90.14 395,165 +0.15(+0.17%)
Jul 02, 2020 88.89 90.03 87.64 89.99 584,200 +1.99(+2.26%)
Jul 01, 2020 89.08 89.80 86.49 88.00 626,676 -1.31(-1.47%)
Jun 30, 2020 84.65 89.37 83.78 89.31 529,041 +4.66(+5.51%)
Jun 29, 2020 86.16 87.04 83.37 84.65 451,695 -1.60(-1.86%)
Jun 26, 2020 87.28 88.05 84.29 86.25 4,483,900 -0.84(-0.96%)
Jun 25, 2020 88.43 89.27 86.09 87.09 873,332 -0.86(-0.98%)
Jun 24, 2020 88.78 90.65 86.19 87.95 588,171 -1.22(-1.37%)
Jun 23, 2020 89.28 91.50 87.94 89.17 1,703,032 +0.04(+0.04%)
Jun 22, 2020 88.20 89.43 86.09 89.13 1,275,932 +0.99(+1.12%)
Jun 19, 2020 89.55 90.84 87.47 88.14 1,893,700 -0.70(-0.79%)
Jun 18, 2020 87.90 89.81 87.75 88.84 1,259,488 +0.54(+0.61%)
Jun 17, 2020 89.47 90.90 87.85 88.30 1,495,786 -0.16(-0.18%)
Jun 16, 2020 89.98 90.67 87.12 88.46 848,208 +0.04(+0.05%)
Jun 15, 2020 82.76 89.07 80.90 88.42 1,658,881 +5.16(+6.20%)
Jun 12, 2020 83.16 84.89 80.90 83.26 894,400 +1.27(+1.55%)
Jun 11, 2020 84.15 85.21 81.57 81.99 600,103 -3.51(-4.11%)
Jun 10, 2020 83.54 86.16 83.54 85.50 604,114 +2.41(+2.90%)
Jun 09, 2020 80.91 85.53 80.42 83.09 678,503 +2.09(+2.58%)
Jun 08, 2020 83.29 83.32 80.60 81.00 1,183,930 -1.38(-1.68%)
Jun 05, 2020 80.26 82.53 78.68 82.38 722,800 +2.68(+3.36%)
Jun 04, 2020 84.41 84.75 78.52 79.70 1,288,309 -6.21(-7.23%)
Jun 03, 2020 81.17 86.90 80.60 85.91 1,655,966 +5.41(+6.72%)
Jun 02, 2020 81.91 82.24 79.95 80.50 776,590 -1.45(-1.77%)
Jun 01, 2020 77.98 82.36 76.59 81.95 1,226,687 +3.98(+5.10%)
May 29, 2020 76.56 78.19 76.01 77.97 876,900 +1.68(+2.20%)
May 28, 2020 78.28 79.39 76.26 76.29 357,677 -1.37(-1.76%)
May 27, 2020 75.70 78.00 74.01 77.66 535,642 +1.66(+2.18%)
May 26, 2020 75.89 78.79 74.85 76.00 690,616 +1.15(+1.54%)
May 22, 2020 75.59 75.59 72.04 74.85 1,056,000 -1.15(-1.51%)
May 21, 2020 78.16 78.47 75.33 76.00 512,825 -2.00(-2.56%)
May 20, 2020 79.00 80.50 77.71 78.00 1,054,333 -0.20(-0.26%)
May 19, 2020 77.30 79.71 77.30 78.20 1,019,612 +1.00(+1.30%)
May 18, 2020 78.00 80.97 76.92 77.20 879,493 -0.75(-0.96%)
May 15, 2020 78.08 80.00 77.60 77.95 520,200 -1.02(-1.29%)
May 14, 2020 74.53 79.37 72.36 78.97 1,387,959 -1.11(-1.39%)
May 13, 2020 81.01 83.50 78.37 80.08 948,558 -2.51(-3.04%)
May 12, 2020 79.55 83.00 74.00 82.59 1,392,465 +0.49(+0.60%)
May 11, 2020 83.00 85.12 82.08 82.10 786,277 -0.86(-1.04%)
May 08, 2020 80.98 84.40 80.50 82.96 532,800 +2.15(+2.66%)
May 07, 2020 79.51 81.47 78.41 80.81 599,343 +2.11(+2.68%)
May 06, 2020 78.29 79.50 77.03 78.70 352,083 +0.53(+0.68%)
May 05, 2020 79.13 80.14 77.59 78.17 664,096 +0.26(+0.33%)
May 04, 2020 78.33 78.94 76.82 77.91 360,230 -0.50(-0.64%)
May 01, 2020 78.51 79.80 76.01 78.41 613,900 -1.46(-1.83%)
Apr 30, 2020 81.06 82.40 78.66 79.87 577,030 -1.88(-2.30%)
Apr 29, 2020 77.40 82.36 76.25 81.75 1,096,315 +5.49(+7.20%)
Apr 28, 2020 76.72 77.44 75.31 76.26 522,170 +0.07(+0.09%)
Apr 27, 2020 75.00 76.77 74.09 76.19 1,117,800 +2.19(+2.96%)
Apr 24, 2020 73.08 74.52 72.78 74.00 701,600 +0.06(+0.08%)
Apr 23, 2020 75.40 76.42 72.82 73.94 631,885 -2.06(-2.71%)
Apr 22, 2020 76.57 76.57 75.01 76.00 647,756 +1.42(+1.90%)
Apr 21, 2020 74.48 75.42 73.55 74.58 738,500 +0.38(+0.51%)
Apr 20, 2020 68.42 74.98 67.75 74.20 692,410 +3.04(+4.27%)
Apr 17, 2020 69.48 71.91 69.28 71.16 676,000 +2.66(+3.88%)
Apr 16, 2020 67.48 68.72 66.26 68.50 452,158 +1.70(+2.54%)
Apr 15, 2020 66.12 67.48 64.65 66.80 396,333 +0.05(+0.07%)
Apr 14, 2020 64.22 67.00 62.87 66.75 949,947 +1.86(+2.87%)
Apr 13, 2020 66.40 67.48 62.70 64.89 353,073 -1.03(-1.56%)
Apr 09, 2020 64.99 66.31 62.78 65.92 595,100 +1.60(+2.49%)
Apr 08, 2020 60.33 64.55 59.36 64.32 494,420 +3.47(+5.70%)
Apr 07, 2020 62.96 63.05 58.11 60.85 607,171 -1.42(-2.28%)
Apr 06, 2020 59.13 62.50 59.13 62.27 628,943 +3.58(+6.10%)
Apr 03, 2020 59.45 61.40 58.04 58.69 422,200 -1.05(-1.76%)
Apr 02, 2020 58.12 60.65 56.81 59.74 344,168 +1.35(+2.31%)
Apr 01, 2020 59.80 60.96 57.01 58.39 424,543 -3.93(-6.31%)
Mar 31, 2020 63.36 63.36 60.32 62.32 286,194 -0.48(-0.76%)
Mar 30, 2020 61.16 63.84 58.05 62.80 418,759 +2.81(+4.68%)
Mar 27, 2020 60.40 62.10 59.25 59.99 148,500 -1.05(-1.72%)
Mar 26, 2020 60.00 63.99 59.99 61.04 307,447 +1.05(+1.75%)
Mar 25, 2020 57.01 62.59 55.18 59.99 535,119 +2.88(+5.04%)
Mar 24, 2020 53.75 57.81 53.75 57.11 694,187 +5.54(+10.74%)
Mar 23, 2020 55.56 55.99 48.78 51.57 1,261,428 -4.21(-7.55%)
Mar 20, 2020 53.78 56.78 52.51 55.78 1,342,400 +0.78(+1.42%)
Mar 19, 2020 57.07 58.50 51.97 55.00 1,125,751 -3.00(-5.17%)
Mar 18, 2020 57.55 59.49 54.39 58.00 584,510 -1.88(-3.14%)
Mar 17, 2020 55.47 61.71 53.85 59.88 430,657 +4.33(+7.79%)
Mar 16, 2020 51.00 60.99 51.00 55.55 693,479 -1.81(-3.16%)
Mar 13, 2020 60.00 62.69 55.56 57.36 726,100 -2.24(-3.76%)
Mar 12, 2020 55.12 59.99 50.81 59.60 661,268 -1.16(-1.91%)
Mar 11, 2020 62.91 64.00 57.41 60.76 1,066,856 -5.74(-8.63%)
Mar 10, 2020 65.95 67.18 60.90 66.50 921,766 +1.21(+1.85%)
Mar 09, 2020 63.52 68.32 62.51 65.29 721,022 -5.99(-8.40%)
Mar 06, 2020 69.42 71.50 62.06 71.28 3,934,600 -1.31(-1.80%)
Mar 05, 2020 77.30 78.17 71.59 72.59 340,086 -4.83(-6.24%)
Mar 04, 2020 78.71 78.71 72.87 77.42 354,791 +0.47(+0.61%)
Mar 03, 2020 79.52 81.14 75.00 76.95 331,784 -2.42(-3.05%)
Mar 02, 2020 80.44 81.48 75.02 79.37 418,703 -0.33(-0.41%)
Feb 28, 2020 70.03 79.83 70.03 79.70 314,800 +6.97(+9.58%)
Feb 27, 2020 73.49 76.50 71.17 72.73 225,782 -2.45(-3.26%)
Feb 26, 2020 73.96 80.23 73.01 75.18 434,314 +1.61(+2.19%)
Feb 25, 2020 79.24 80.00 72.75 73.57 559,782 -6.38(-7.98%)
Feb 24, 2020 78.10 80.61 75.54 79.95 306,467 -2.05(-2.50%)
Feb 21, 2020 85.06 85.47 78.68 82.00 618,300 -3.44(-4.03%)
Feb 20, 2020 90.39 90.99 84.00 85.44 278,961 -5.16(-5.70%)
Feb 19, 2020 86.41 93.80 82.10 90.60 992,275 +0.38(+0.42%)
Feb 18, 2020 93.00 93.86 86.65 90.22 288,339 -2.35(-2.54%)
Feb 14, 2020 87.67 94.28 86.35 92.57 265,600 +5.80(+6.68%)
Feb 13, 2020 87.70 90.77 86.04 86.77 121,850 +0.11(+0.13%)
Feb 12, 2020 86.56 87.21 84.90 86.66 137,735 -0.59(-0.68%)
Feb 11, 2020 88.87 90.01 83.53 87.25 286,734 -1.12(-1.27%)
Feb 10, 2020 89.46 91.42 87.50 88.37 97,716 -0.61(-0.69%)
Feb 07, 2020 92.70 93.00 86.16 88.98 222,400 -2.21(-2.42%)
Feb 06, 2020 92.27 95.33 90.53 91.19 125,780 -0.82(-0.89%)
Feb 05, 2020 91.13 93.11 90.03 92.01 114,336 +1.29(+1.42%)
Feb 04, 2020 95.46 96.01 90.22 90.72 152,467 -3.10(-3.30%)
Feb 03, 2020 91.25 96.66 91.00 93.82 141,160 +2.43(+2.66%)
Jan 31, 2020 93.80 96.74 89.11 91.39 214,700 -2.16(-2.31%)
Jan 30, 2020 99.00 99.27 89.68 93.55 370,245 -5.74(-5.78%)
Jan 29, 2020 107.78 108.36 98.03 99.29 284,801 -7.33(-6.87%)
Jan 28, 2020 104.62 108.27 103.30 106.62 245,353 +3.41(+3.30%)
Jan 27, 2020 99.76 104.89 97.02 103.21 334,901 +2.42(+2.40%)
Jan 24, 2020 95.46 101.00 94.16 100.79 328,100 +5.73(+6.03%)
Jan 23, 2020 92.35 95.06 90.00 95.06 197,343 +3.25(+3.54%)
Jan 22, 2020 89.54 96.74 89.20 91.81 395,216 +4.06(+4.63%)
Jan 21, 2020 84.99 88.86 83.01 87.75 207,501 +4.12(+4.93%)
Jan 17, 2020 86.11 87.76 80.27 83.63 140,600 -2.26(-2.63%)
Jan 16, 2020 86.82 87.15 84.01 85.89 126,017 +0.09(+0.10%)
Jan 15, 2020 85.46 90.37 85.14 85.80 308,021 +1.19(+1.41%)
Jan 14, 2020 83.81 85.14 81.64 84.61 152,147 +0.89(+1.06%)
Jan 13, 2020 80.85 84.71 80.52 83.72 196,765 +3.97(+4.98%)
Jan 10, 2020 77.64 83.55 77.13 79.75 295,800 +2.58(+3.34%)
Jan 09, 2020 75.58 77.94 75.50 77.17 183,648 +2.33(+3.11%)
Jan 08, 2020 76.09 76.95 72.74 74.84 172,128 -1.14(-1.50%)
Jan 07, 2020 76.00 77.28 75.32 75.98 182,376 +0.43(+0.57%)
Jan 06, 2020 75.27 77.35 73.56 75.55 220,620 -0.01(-0.01%)
Jan 03, 2020 71.52 76.19 70.58 75.56 288,300 +2.73(+3.75%)
Jan 02, 2020 76.91 77.99 71.48 72.83 220,198 -3.42(-4.49%)
Dec 31, 2019 76.00 77.25 74.62 76.25 164,800 +0.12(+0.16%)
Dec 30, 2019 78.15 79.16 74.54 76.13 149,648 -2.02(-2.58%)
Dec 27, 2019 74.94 80.65 74.94 78.15 322,600 +3.70(+4.97%)
Dec 26, 2019 79.51 81.96 74.26 74.45 188,706 -4.99(-6.28%)
Dec 24, 2019 78.66 80.98 78.03 79.44 107,200 -0.10(-0.13%)
Dec 23, 2019 74.00 88.98 72.22 79.54 970,064 +5.72(+7.75%)
Dec 20, 2019 64.61 74.96 63.22 73.82 1,224,200 +12.09(+19.59%)
Dec 19, 2019 69.56 69.56 56.47 61.73 785,387 -7.98(-11.45%)
Dec 18, 2019 62.04 71.98 61.59 69.71 365,044 +7.69(+12.40%)
Dec 17, 2019 62.36 62.67 61.39 62.02 178,852 +0.03(+0.05%)
Dec 16, 2019 61.25 62.92 61.03 61.99 203,150 +1.02(+1.67%)
Dec 13, 2019 62.05 63.21 60.61 60.97 113,100 -0.57(-0.93%)
Dec 12, 2019 64.70 66.07 61.00 61.54 181,013 -3.62(-5.56%)
Dec 11, 2019 66.55 67.07 62.95 65.16 252,920 -0.79(-1.20%)
Dec 10, 2019 63.25 66.99 62.63 65.95 254,619 +2.75(+4.35%)
Dec 09, 2019 63.81 65.35 62.92 63.20 178,182 -0.21(-0.33%)
Dec 06, 2019 62.69 63.90 61.51 63.41 131,800 +0.80(+1.28%)
Dec 05, 2019 63.67 63.82 60.05 62.61 158,366 -0.94(-1.48%)
Dec 04, 2019 65.30 65.59 63.31 63.55 91,213 -1.41(-2.17%)
Dec 03, 2019 63.91 65.49 63.73 64.96 58,424 +0.21(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.