Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	76.63	79.04	76.38	77.52	1,671,769	+1.35(+1.77%)
Nov 26, 2014	75.64	76.17	76.17	76.17	1,270,766	+0.25(+0.33%)
Nov 25, 2014	76.59	77.25	75.92	75.92	2,174,741	-0.70(-0.91%)
Nov 24, 2014	76.90	76.90	76.13	76.62	1,362,003	-0.01(-0.01%)
Nov 21, 2014	77.38	77.52	76.19	76.63	1,700,132	-0.06(-0.08%)
Nov 20, 2014	75.76	76.73	75.63	76.69	1,303,077	+0.44(+0.58%)
Nov 19, 2014	76.40	76.48	75.89	76.25	1,306,649	-0.15(-0.19%)
Nov 18, 2014	75.73	76.48	75.70	76.40	1,107,585	+0.64(+0.84%)
Nov 17, 2014	75.76	76.27	75.56	75.76	1,234,680	-0.11(-0.14%)
Nov 14, 2014	75.67	76.13	75.47	75.87	1,410,790	+0.01(+0.01%)
Nov 13, 2014	75.70	76.09	75.19	75.86	1,917,331	+0.48(+0.64%)
Nov 12, 2014	74.91	75.48	74.53	75.38	1,427,212	+0.21(+0.28%)
Nov 11, 2014	74.97	75.40	74.68	75.17	1,566,123	+0.28(+0.38%)
Nov 10, 2014	74.79	74.93	74.37	74.88	1,502,653	+0.22(+0.29%)
Nov 07, 2014	74.03	74.75	73.75	74.67	2,310,795	+0.89(+1.21%)
Nov 06, 2014	72.82	73.95	72.44	73.78	2,033,347	+0.90(+1.23%)
Nov 05, 2014	72.96	73.14	72.38	72.88	2,441,865	+0.67(+0.93%)
Nov 04, 2014	72.53	73.04	71.87	72.21	2,420,211	-0.32(-0.44%)
Nov 03, 2014	72.72	72.93	72.08	72.53	2,214,243	-0.09(-0.12%)
Oct 31, 2014	71.94	72.67	71.90	72.62	3,068,018	+1.39(+1.95%)
Oct 30, 2014	70.06	71.64	70.06	71.23	2,850,777	+1.05(+1.49%)
Oct 29, 2014	70.89	71.04	69.64	70.18	5,041,167	-0.68(-0.96%)
Oct 28, 2014	71.40	72.60	70.60	70.86	2,722,288	-0.53(-0.74%)
Oct 27, 2014	71.95	72.41	70.72	71.39	2,753,530	-1.02(-1.41%)
Oct 24, 2014	71.75	72.52	71.36	72.41	1,791,933	+0.98(+1.37%)
Oct 23, 2014	72.22	72.33	71.40	71.43	2,600,708	-0.03(-0.05%)
Oct 22, 2014	71.82	72.64	71.44	71.47	2,154,301	-0.33(-0.46%)
Oct 21, 2014	70.16	71.91	69.76	71.80	2,115,725	+2.27(+3.26%)
Oct 20, 2014	68.64	69.69	68.56	69.53	1,834,995	+0.88(+1.29%)
Oct 17, 2014	67.62	69.21	67.53	68.65	2,818,287	+1.71(+2.56%)
Oct 16, 2014	65.25	67.22	65.25	66.93	1,736,366	+0.34(+0.51%)
Oct 15, 2014	64.08	66.84	63.90	66.60	3,553,943	+1.50(+2.31%)
Oct 14, 2014	64.65	65.59	64.30	65.09	2,377,674	+0.53(+0.83%)
Oct 13, 2014	67.67	67.84	64.39	64.56	3,626,347	-2.87(-4.25%)
Oct 10, 2014	67.70	68.56	67.41	67.42	1,788,845	-0.28(-0.41%)
Oct 09, 2014	68.58	68.74	67.69	67.70	2,109,402	-0.87(-1.27%)
Oct 08, 2014	67.23	68.66	66.98	68.57	2,057,208	+1.68(+2.52%)
Oct 07, 2014	67.71	67.84	66.89	66.89	1,567,470	-1.01(-1.49%)
Oct 06, 2014	68.43	68.68	67.65	67.90	1,719,264	-0.43(-0.62%)
Oct 03, 2014	68.08	68.81	68.08	68.33	1,221,964	+0.47(+0.69%)
Oct 02, 2014	67.61	68.01	66.86	67.86	1,422,213	+0.24(+0.36%)
Oct 01, 2014	69.16	69.25	67.40	67.61	1,609,239	-1.66(-2.40%)
Sep 30, 2014	69.74	70.15	69.21	69.27	1,734,355	-0.78(-1.11%)
Sep 29, 2014	69.47	70.39	69.22	70.05	1,496,144	+0.21(+0.29%)
Sep 26, 2014	69.04	69.97	69.03	69.84	1,158,914	+0.77(+1.11%)
Sep 25, 2014	69.63	69.90	69.08	69.08	1,273,172	-0.84(-1.19%)
Sep 24, 2014	69.17	70.05	69.02	69.91	1,602,025	+0.80(+1.16%)
Sep 23, 2014	69.24	69.58	69.09	69.11	1,457,836	-0.18(-0.26%)
Sep 22, 2014	69.61	69.85	69.29	69.29	1,513,015	-0.47(-0.68%)
Sep 19, 2014	69.93	70.00	69.55	69.76	2,253,638	+0.22(+0.31%)
Sep 18, 2014	68.95	69.74	68.85	69.55	1,396,535	+0.88(+1.28%)
Sep 17, 2014	68.63	69.05	68.36	68.67	924,702	+0.18(+0.26%)
Sep 16, 2014	68.09	68.87	67.92	68.49	1,491,219	+0.42(+0.62%)
Sep 15, 2014	68.06	68.30	67.57	68.07	1,399,870	-0.12(-0.17%)
Sep 12, 2014	68.79	68.87	67.91	68.19	1,331,187	-0.79(-1.14%)
Sep 11, 2014	68.47	69.03	68.37	68.97	1,228,973	+0.39(+0.57%)
Sep 10, 2014	68.68	68.70	68.31	68.58	1,279,179	+0.09(+0.13%)
Sep 09, 2014	68.71	68.82	68.44	68.49	1,295,569	-0.44(-0.64%)
Sep 08, 2014	69.04	69.12	68.63	68.94	886,998	-0.12(-0.17%)
Sep 05, 2014	68.61	69.12	68.44	69.05	1,259,358	+0.27(+0.39%)
Sep 04, 2014	68.69	69.19	68.61	68.79	896,934	+0.07(+0.10%)
Sep 03, 2014	69.21	69.34	68.55	68.72	1,004,291	-0.11(-0.16%)
Sep 02, 2014	69.15	69.28	68.65	68.83	1,171,613	-0.17(-0.25%)
Aug 29, 2014	68.92	69.00	69.00	69.00	950,570	-0.01(-0.01%)
Aug 28, 2014	68.50	69.34	68.33	69.00	877,666	+0.16(+0.23%)
Aug 27, 2014	68.96	69.06	68.45	68.84	1,326,277	-0.05(-0.08%)
Aug 26, 2014	68.85	69.12	68.59	68.90	809,682	+0.07(+0.10%)
Aug 25, 2014	68.82	68.96	68.52	68.83	1,107,605	+0.20(+0.29%)
Aug 22, 2014	68.72	68.96	68.42	68.63	921,635	-0.09(-0.13%)
Aug 21, 2014	68.15	68.91	68.10	68.72	1,524,063	+0.70(+1.03%)
Aug 20, 2014	67.73	68.15	67.53	68.03	1,278,900	+0.22(+0.32%)
Aug 19, 2014	68.00	68.01	67.72	67.81	1,030,225	+0.07(+0.10%)
Aug 18, 2014	67.58	67.85	67.36	67.74	1,235,750	+0.42(+0.62%)
Aug 15, 2014	67.29	67.64	66.75	67.32	1,473,453	+0.31(+0.47%)
Aug 14, 2014	67.23	67.32	66.74	67.00	1,329,916	+0.02(+0.03%)
Aug 13, 2014	66.79	67.08	66.40	66.98	1,254,259	+0.42(+0.62%)
Aug 12, 2014	65.96	66.68	65.94	66.57	1,676,843	+0.56(+0.85%)
Aug 11, 2014	66.12	66.62	65.91	66.01	1,075,241	-0.02(-0.03%)
Aug 08, 2014	65.33	66.03	65.14	66.03	1,916,667	+0.97(+1.49%)
Aug 07, 2014	65.78	65.84	64.88	65.06	2,369,500	-0.49(-0.75%)
Aug 06, 2014	64.78	65.59	64.78	65.55	2,621,888	+0.75(+1.16%)
Aug 05, 2014	65.51	65.88	64.68	64.80	2,458,879	-1.06(-1.61%)
Aug 04, 2014	65.05	66.01	64.45	65.86	1,636,218	+1.14(+1.77%)
Aug 01, 2014	64.93	65.16	64.37	64.72	2,790,773	-0.46(-0.71%)
Jul 31, 2014	66.30	66.33	65.12	65.18	1,883,866	-1.24(-1.87%)
Jul 30, 2014	66.67	66.95	66.28	66.42	1,777,321	-0.18(-0.28%)
Jul 29, 2014	67.31	67.46	66.60	66.61	1,819,015	-0.60(-0.90%)
Jul 28, 2014	67.32	67.57	66.88	67.21	1,675,752	-0.04(-0.06%)
Jul 25, 2014	67.47	67.80	67.17	67.25	1,100,891	-0.22(-0.33%)
Jul 24, 2014	67.97	67.97	67.38	67.47	1,721,524	-0.36(-0.53%)
Jul 23, 2014	67.95	68.15	67.58	67.83	1,499,722	+0.21(+0.30%)
Jul 22, 2014	67.22	67.93	67.19	67.62	1,877,855	+0.44(+0.65%)
Jul 21, 2014	67.04	67.21	66.75	67.19	1,946,696	+0.13(+0.19%)
Jul 18, 2014	66.63	67.13	66.29	67.06	3,926,905	+0.39(+0.58%)
Jul 17, 2014	66.10	66.81	64.98	66.67	5,241,177	+2.91(+4.57%)
Jul 16, 2014	64.16	64.21	63.68	63.76	2,402,083	-0.19(-0.29%)
Jul 15, 2014	64.47	64.68	63.77	63.95	1,857,036	-0.28(-0.44%)
Jul 14, 2014	64.10	64.36	64.08	64.23	1,122,849	+0.15(+0.23%)
Jul 11, 2014	63.99	64.14	63.68	64.08	1,096,351	+0.15(+0.24%)
Jul 10, 2014	64.13	64.13	63.80	63.93	2,084,261	-0.90(-1.38%)
Jul 09, 2014	64.29	64.86	64.16	64.83	1,603,016	+0.60(+0.94%)
Jul 08, 2014	64.90	64.93	64.05	64.23	1,726,685	-0.64(-0.99%)
Jul 07, 2014	65.50	65.63	64.71	64.87	1,232,132	-0.70(-1.07%)
Jul 03, 2014	65.42	65.57	65.57	65.57	624,246	+0.27(+0.42%)
Jul 02, 2014	65.42	65.71	65.12	65.30	940,843	-0.24(-0.37%)
Jul 01, 2014	65.43	65.83	65.39	65.54	1,364,774	+0.14(+0.21%)
Jun 30, 2014	65.74	65.74	65.27	65.40	2,140,061	-0.17(-0.27%)
Jun 27, 2014	64.57	65.64	64.57	65.57	1,974,150	+0.69(+1.06%)
Jun 26, 2014	65.09	65.09	64.35	64.88	1,126,842	-0.24(-0.37%)
Jun 25, 2014	64.73	65.23	64.68	65.12	1,254,108	+0.40(+0.63%)
Jun 24, 2014	64.48	65.14	64.44	64.72	1,656,616	+0.06(+0.09%)
Jun 23, 2014	64.56	64.82	64.35	64.66	1,087,160	+0.19(+0.29%)
Jun 20, 2014	64.46	64.78	64.27	64.47	1,721,797	+0.21(+0.33%)
Jun 19, 2014	64.24	64.36	64.05	64.26	1,026,947	-0.13(-0.20%)
Jun 18, 2014	64.11	64.45	63.64	64.39	1,071,074	+0.30(+0.47%)
Jun 17, 2014	63.76	64.41	63.69	64.09	871,208	+0.14(+0.22%)
Jun 16, 2014	64.05	64.49	63.69	63.95	1,050,502	-0.13(-0.20%)
Jun 13, 2014	64.11	64.25	63.74	64.08	825,720	+0.16(+0.25%)
Jun 12, 2014	64.20	64.61	63.74	63.91	1,246,224	-0.33(-0.51%)
Jun 11, 2014	64.49	64.64	64.15	64.24	903,056	-0.37(-0.57%)
Jun 10, 2014	64.49	64.66	64.26	64.61	1,077,092	-0.00(-0.00%)
Jun 06, 2014	64.61	65.11	64.47	64.61	1,185,473	+0.15(+0.24%)
Jun 05, 2014	64.44	64.71	63.69	64.46	1,223,529	+0.03(+0.04%)
Jun 04, 2014	64.16	64.57	63.73	64.44	1,307,139	+0.03(+0.05%)
Jun 03, 2014	64.07	64.74	64.07	64.40	1,150,733	+0.06(+0.10%)
Jun 02, 2014	64.64	64.83	64.18	64.34	1,443,104	-0.33(-0.51%)
May 30, 2014	64.18	64.89	64.08	64.67	1,394,129	+0.39(+0.61%)
May 29, 2014	64.07	64.35	63.77	64.28	1,203,564	+0.52(+0.82%)
May 28, 2014	63.98	64.45	63.75	63.75	1,358,617	-0.10(-0.15%)
May 27, 2014	64.38	64.38	63.79	63.85	1,380,859	-0.12(-0.19%)
May 23, 2014	63.26	63.97	63.97	63.97	1,874,321	+0.47(+0.74%)
May 22, 2014	63.30	63.68	63.10	63.51	622,556	+0.15(+0.24%)
May 21, 2014	63.35	63.67	63.00	63.35	1,424,506	+0.04(+0.06%)
May 20, 2014	63.13	63.71	63.05	63.31	2,053,283	+0.28(+0.45%)
May 19, 2014	63.02	63.75	62.99	63.03	1,521,652	-0.13(-0.21%)
May 16, 2014	62.64	63.19	62.29	63.16	1,650,798	+0.47(+0.75%)
May 15, 2014	62.72	62.92	61.90	62.69	1,569,513	-0.18(-0.29%)
May 14, 2014	63.13	63.28	62.80	62.87	1,217,758	-0.37(-0.58%)
May 13, 2014	63.69	63.84	63.16	63.24	1,460,140	-0.50(-0.78%)
May 12, 2014	63.17	63.97	63.02	63.74	1,944,350	+0.64(+1.02%)
May 09, 2014	62.37	63.11	61.93	63.09	1,473,137	+0.74(+1.19%)
May 08, 2014	62.94	63.12	62.11	62.35	2,145,797	-0.57(-0.90%)
May 07, 2014	63.00	63.18	62.30	62.92	2,061,821	+0.26(+0.41%)
May 06, 2014	62.83	63.11	62.31	62.66	1,910,661	-0.39(-0.62%)
May 05, 2014	62.94	63.39	62.61	63.05	1,585,005	-0.38(-0.60%)
May 02, 2014	63.12	63.65	63.10	63.43	1,892,595	+0.31(+0.49%)
May 01, 2014	63.00	63.28	62.72	63.12	1,379,800	+0.02(+0.03%)
Apr 30, 2014	63.01	63.30	62.90	63.10	2,139,814	+0.02(+0.03%)
Apr 29, 2014	62.90	63.15	62.33	63.09	1,820,077	+0.31(+0.49%)
Apr 28, 2014	63.75	63.79	61.77	62.78	3,027,519	-0.60(-0.95%)
Apr 25, 2014	63.21	63.47	62.84	63.38	2,839,868	-0.10(-0.15%)
Apr 24, 2014	64.30	64.40	63.27	63.48	2,113,507	-0.29(-0.45%)
Apr 23, 2014	64.23	64.52	63.73	63.77	2,185,293	-0.25(-0.38%)
Apr 22, 2014	62.45	64.12	62.41	64.02	2,723,834	+1.57(+2.51%)
Apr 21, 2014	62.68	62.96	62.07	62.45	2,016,228	+0.05(+0.09%)
Apr 17, 2014	61.26	62.39	62.39	62.39	4,451,000	+1.69(+2.78%)
Apr 16, 2014	61.10	61.34	60.40	60.71	2,843,886	+0.22(+0.36%)
Apr 15, 2014	60.18	60.55	59.44	60.49	2,291,250	+0.46(+0.76%)
Apr 14, 2014	59.86	60.69	59.51	60.03	1,692,200	+0.50(+0.84%)
Apr 11, 2014	59.58	60.33	59.44	59.53	1,714,960	-0.47(-0.79%)
Apr 10, 2014	61.38	61.69	59.90	60.01	1,795,597	-1.46(-2.37%)
Apr 09, 2014	60.91	61.50	60.46	61.46	1,996,467	+0.87(+1.43%)
Apr 08, 2014	60.20	60.77	59.85	60.60	1,744,234	+0.50(+0.83%)
Apr 07, 2014	61.60	61.81	60.00	60.10	2,992,611	-1.13(-1.84%)
Apr 04, 2014	62.78	62.87	60.73	61.23	4,825,951	-2.09(-3.30%)
Apr 03, 2014	63.40	64.09	62.93	63.31	2,107,383	+0.14(+0.21%)
Apr 02, 2014	62.81	63.46	62.53	63.18	1,915,823	+0.31(+0.49%)
Apr 01, 2014	62.44	62.90	62.20	62.87	1,563,680	+0.62(+0.99%)
Mar 31, 2014	61.73	62.32	61.49	62.25	1,264,321	+0.77(+1.25%)
Mar 28, 2014	61.40	62.03	61.24	61.48	1,145,219	+0.15(+0.25%)
Mar 27, 2014	61.82	61.82	60.79	61.33	1,701,941	-0.49(-0.80%)
Mar 26, 2014	62.81	62.95	61.82	61.82	1,267,124	-0.69(-1.11%)
Mar 25, 2014	63.11	63.42	62.47	62.51	1,529,943	-0.19(-0.30%)
Mar 24, 2014	63.47	63.62	62.43	62.70	1,644,542	-0.58(-0.92%)
Mar 21, 2014	64.40	64.41	63.09	63.28	3,251,038	-0.54(-0.85%)
Mar 20, 2014	63.56	63.98	63.22	63.82	1,506,224	-0.03(-0.05%)
Mar 19, 2014	64.73	65.01	63.50	63.86	2,072,633	-0.81(-1.25%)
Mar 18, 2014	64.56	64.93	64.42	64.67	1,441,614	+0.18(+0.28%)
Mar 17, 2014	64.04	64.85	64.04	64.49	1,269,847	+0.68(+1.06%)
Mar 14, 2014	63.79	64.46	63.55	63.81	1,611,572	-0.03(-0.05%)
Mar 13, 2014	64.74	65.11	63.71	63.85	1,497,585	-0.65(-1.00%)
Mar 12, 2014	64.42	64.70	64.19	64.49	1,921,096	-0.23(-0.36%)
Mar 11, 2014	65.13	65.35	64.67	64.73	1,703,008	-0.35(-0.54%)
Mar 10, 2014	64.99	65.32	64.60	65.08	1,790,369	-0.19(-0.30%)
Mar 07, 2014	64.61	65.88	64.46	65.27	4,248,547	+1.17(+1.83%)
Mar 06, 2014	64.20	64.70	63.84	64.10	1,912,809	-0.09(-0.14%)
Mar 05, 2014	64.14	64.36	63.88	64.19	1,886,046	+0.03(+0.05%)
Mar 04, 2014	63.85	64.22	63.19	64.16	2,025,675	+1.16(+1.84%)
Mar 03, 2014	62.69	63.22	62.39	63.00	1,774,364	-0.31(-0.49%)
Feb 28, 2014	62.79	63.63	62.49	63.31	2,854,983	+0.52(+0.83%)
Feb 27, 2014	62.42	62.99	62.27	62.78	2,010,537	+0.14(+0.22%)
Feb 26, 2014	62.35	63.09	62.26	62.64	2,270,865	+0.38(+0.60%)
Feb 25, 2014	61.32	62.69	61.14	62.27	3,092,086	+0.90(+1.46%)
Feb 24, 2014	61.36	62.43	61.07	61.37	3,030,684	+0.30(+0.49%)
Feb 21, 2014	60.91	61.41	60.72	61.07	2,328,786	+0.06(+0.10%)
Feb 20, 2014	61.16	61.49	60.74	61.01	2,649,481	+0.10(+0.17%)
Feb 19, 2014	60.26	61.44	60.18	60.91	3,261,906	+0.51(+0.85%)
Feb 18, 2014	60.26	60.65	60.20	60.40	2,350,692	+0.09(+0.15%)
Feb 14, 2014	59.87	60.31	60.31	60.31	2,348,166	+0.24(+0.39%)
Feb 13, 2014	58.61	60.12	58.38	60.07	3,320,011	+1.13(+1.92%)
Feb 12, 2014	58.22	59.44	58.11	58.94	3,709,798	+1.08(+1.86%)
Feb 11, 2014	57.77	58.10	57.35	57.87	2,102,686	+0.34(+0.59%)
Feb 10, 2014	57.21	57.73	57.05	57.53	1,833,668	-0.07(-0.12%)
Feb 07, 2014	56.18	57.64	56.18	57.59	2,952,514	+1.06(+1.88%)
Feb 06, 2014	55.64	56.54	55.35	56.53	3,393,417	+1.13(+2.04%)
Feb 05, 2014	55.76	56.03	54.98	55.40	3,951,883	-0.74(-1.32%)
Feb 04, 2014	55.92	56.61	55.66	56.14	2,292,958	+0.34(+0.60%)
Feb 03, 2014	57.90	57.95	55.72	55.80	3,971,878	-2.01(-3.48%)
Jan 31, 2014	57.33	57.95	57.00	57.81	3,454,866	-0.15(-0.26%)
Jan 30, 2014	58.05	58.90	57.29	57.97	5,105,714	-1.70(-2.84%)
Jan 29, 2014	59.98	60.82	59.23	59.66	3,238,852	-0.81(-1.34%)
Jan 28, 2014	61.40	61.40	60.05	60.47	1,708,981	+0.35(+0.58%)
Jan 27, 2014	60.41	60.74	59.72	60.12	2,282,441	-0.07(-0.12%)
Jan 24, 2014	61.49	61.56	60.14	60.19	2,584,599	-1.36(-2.21%)
Jan 23, 2014	61.76	62.14	61.38	61.56	2,147,234	-0.70(-1.13%)
Jan 22, 2014	62.23	62.61	62.01	62.26	1,934,590	-0.22(-0.35%)
Jan 21, 2014	61.84	62.51	61.61	62.47	3,026,972	+1.23(+2.01%)
Jan 17, 2014	61.25	61.24	61.24	61.24	2,526,941	+0.19(+0.32%)
Jan 16, 2014	60.74	61.28	60.60	61.05	1,317,537	+0.12(+0.19%)
Jan 15, 2014	61.04	61.15	60.70	60.93	1,739,018	-0.11(-0.18%)
Jan 14, 2014	60.70	61.05	60.08	61.04	1,764,072	+0.72(+1.20%)
Jan 13, 2014	60.53	60.89	60.14	60.32	1,813,511	-0.52(-0.86%)
Jan 10, 2014	59.92	60.88	59.68	60.84	2,953,627	+1.25(+2.10%)
Jan 09, 2014	59.82	59.92	59.33	59.58	2,159,894	-0.26(-0.43%)
Jan 08, 2014	59.18	59.87	58.81	59.84	3,957,423	+0.65(+1.10%)
Jan 07, 2014	58.33	59.36	58.23	59.19	3,926,309	+1.55(+2.69%)
Jan 06, 2014	57.82	58.24	57.51	57.64	1,847,202	-0.03(-0.06%)
Jan 03, 2014	57.37	58.05	57.33	57.67	1,290,819	+0.12(+0.21%)
Jan 02, 2014	57.43	57.73	57.00	57.55	1,633,788	-0.34(-0.59%)
Dec 31, 2013	57.63	57.89	57.89	57.89	1,093,253	+0.39(+0.69%)
Dec 30, 2013	57.57	57.83	57.37	57.50	997,393	-0.08(-0.14%)
Dec 27, 2013	57.82	57.95	57.36	57.58	932,083	-0.10(-0.18%)
Dec 26, 2013	57.84	57.89	57.48	57.68	626,128	+0.04(+0.07%)
Dec 24, 2013	57.22	57.73	57.07	57.64	656,161	+0.40(+0.70%)
Dec 23, 2013	57.07	57.47	55.94	57.23	2,642,397	-0.23(-0.40%)
Dec 20, 2013	57.16	57.74	56.72	57.46	3,146,282	+0.63(+1.11%)
Dec 19, 2013	56.76	56.99	56.33	56.83	1,403,495	+0.07(+0.13%)
Dec 18, 2013	55.82	56.79	55.46	56.76	3,349,775	+0.82(+1.47%)
Dec 17, 2013	54.80	56.26	53.83	55.94	4,428,341	+0.00(+0.00%)
Dec 16, 2013	56.46	56.59	55.79	55.94	1,659,983	-0.21(-0.37%)
Dec 13, 2013	56.61	56.85	56.01	56.15	1,812,145	-0.46(-0.82%)
Dec 12, 2013	56.71	56.79	56.05	56.61	3,364,901	-0.55(-0.97%)
Dec 11, 2013	58.19	58.19	57.04	57.16	2,198,740	-1.10(-1.89%)
Dec 10, 2013	58.57	59.15	58.21	58.27	2,451,589	-0.26(-0.45%)
Dec 09, 2013	58.31	59.10	58.31	58.53	2,008,839	+0.22(+0.37%)
Dec 06, 2013	57.79	58.76	57.55	58.31	1,841,291	+0.98(+1.71%)
Dec 05, 2013	56.85	57.64	56.80	57.33	1,691,823	+0.20(+0.36%)
Dec 04, 2013	56.28	57.31	56.09	57.13	2,876,807	+0.40(+0.71%)
Dec 03, 2013	56.94	57.14	56.41	56.73	1,709,245	-0.42(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sherwin-Williams (NY: SHW )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Sherwin-Williams (NY: SHW )

Historical Prices

Sections

Services

The Punxsutawney Spirit