Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	109.82	109.89	108.88	109.76	109,852	+0.25(+0.23%)
Nov 29, 2017	110.49	110.49	109.04	109.51	105,249	-0.77(-0.70%)
Nov 28, 2017	111.57	111.65	109.96	110.28	102,220	-1.05(-0.94%)
Nov 27, 2017	111.57	112.15	111.10	111.33	66,796	+0.02(+0.01%)
Nov 24, 2017	111.22	111.65	110.80	111.32	34,661	+0.37(+0.34%)
Nov 22, 2017	113.76	113.76	110.92	110.94	92,243	-2.85(-2.50%)
Nov 21, 2017	110.97	113.81	110.55	113.79	175,223	+3.05(+2.75%)
Nov 20, 2017	110.85	111.62	110.59	110.75	79,868	+0.09(+0.08%)
Nov 17, 2017	111.19	112.00	110.14	110.66	134,074	-0.99(-0.88%)
Nov 16, 2017	109.79	111.82	109.65	111.64	153,097	+2.00(+1.83%)
Nov 15, 2017	111.35	111.76	109.56	109.64	113,685	-2.06(-1.85%)
Nov 14, 2017	111.48	112.44	111.32	111.70	182,387	-0.07(-0.07%)
Nov 13, 2017	110.80	112.32	110.80	111.77	146,511	+1.14(+1.03%)
Nov 10, 2017	110.87	111.48	110.54	110.63	132,953	-0.39(-0.35%)
Nov 09, 2017	111.82	112.38	110.86	111.02	69,395	-1.33(-1.19%)
Nov 08, 2017	110.67	112.59	110.67	112.35	133,596	+1.21(+1.09%)
Nov 07, 2017	111.49	112.03	110.80	111.14	134,389	-0.28(-0.25%)
Nov 06, 2017	110.86	111.77	110.71	111.42	73,093	+0.55(+0.50%)
Nov 03, 2017	110.02	112.02	110.02	110.87	182,143	-0.12(-0.10%)
Nov 02, 2017	111.01	111.35	110.38	110.99	102,554	-0.03(-0.03%)
Nov 01, 2017	110.01	111.55	109.84	111.02	82,793	+1.45(+1.32%)
Oct 31, 2017	108.97	110.26	108.51	109.57	131,107	+1.03(+0.95%)
Oct 30, 2017	111.38	111.38	108.33	108.54	124,491	-2.87(-2.57%)
Oct 27, 2017	110.42	111.91	110.23	111.41	70,770	+1.18(+1.07%)
Oct 26, 2017	110.81	111.57	109.81	110.23	80,204	-0.57(-0.52%)
Oct 25, 2017	109.72	111.98	109.02	110.80	105,007	+0.78(+0.71%)
Oct 24, 2017	111.23	112.57	110.03	110.03	151,012	-1.10(-0.99%)
Oct 23, 2017	111.27	111.62	110.00	111.13	67,584	-0.03(-0.03%)
Oct 20, 2017	111.97	111.97	110.51	111.16	80,273	-0.41(-0.37%)
Oct 19, 2017	112.05	112.05	111.05	111.57	83,263	-0.58(-0.52%)
Oct 18, 2017	111.76	112.63	111.05	112.15	138,047	+0.42(+0.38%)
Oct 17, 2017	112.50	112.90	111.57	111.73	92,663	-0.80(-0.71%)
Oct 16, 2017	112.19	112.94	111.77	112.53	71,935	+0.38(+0.34%)
Oct 13, 2017	113.05	113.18	112.04	112.15	172,502	-0.69(-0.61%)
Oct 12, 2017	112.06	113.05	112.06	112.83	97,974	+0.66(+0.59%)
Oct 11, 2017	112.07	112.97	112.00	112.17	103,453	+0.14(+0.13%)
Oct 10, 2017	112.85	113.70	111.63	112.03	117,267	-0.50(-0.44%)
Oct 09, 2017	111.77	112.64	111.77	112.53	59,465	+0.74(+0.66%)
Oct 06, 2017	112.12	112.12	110.75	111.79	92,429	-0.59(-0.52%)
Oct 05, 2017	112.59	113.36	111.38	112.38	102,906	+0.02(+0.02%)
Oct 04, 2017	112.56	112.70	111.67	112.36	79,147	-0.22(-0.20%)
Oct 03, 2017	112.23	112.70	111.63	112.58	110,279	+0.19(+0.17%)
Oct 02, 2017	110.72	112.68	109.98	112.39	112,228	+1.86(+1.68%)
Sep 29, 2017	110.41	110.83	109.90	110.54	176,023	+0.08(+0.07%)
Sep 28, 2017	110.56	111.52	110.04	110.46	153,534	-0.03(-0.03%)
Sep 27, 2017	111.12	111.12	109.48	110.49	167,968	-0.65(-0.58%)
Sep 26, 2017	112.36	113.25	111.09	111.14	96,950	-0.97(-0.86%)
Sep 25, 2017	111.33	113.51	111.17	112.10	150,890	+0.78(+0.70%)
Sep 22, 2017	113.36	113.66	111.30	111.33	74,945	-1.75(-1.55%)
Sep 21, 2017	113.37	113.93	112.96	113.07	84,271	-0.18(-0.16%)
Sep 20, 2017	113.22	113.69	112.74	113.25	92,737	+0.20(+0.18%)
Sep 19, 2017	112.46	113.06	111.53	113.06	208,418	+0.96(+0.86%)
Sep 18, 2017	111.95	112.19	111.14	112.10	59,249	+0.27(+0.24%)
Sep 15, 2017	112.00	112.02	110.59	111.82	146,831	+0.14(+0.13%)
Sep 14, 2017	110.55	112.36	109.72	111.68	91,696	+1.56(+1.42%)
Sep 13, 2017	110.46	111.00	109.75	110.12	65,926	-0.74(-0.66%)
Sep 12, 2017	112.62	112.69	110.28	110.85	80,320	-1.86(-1.65%)
Sep 11, 2017	111.61	112.92	111.61	112.72	115,512	+1.30(+1.17%)
Sep 08, 2017	110.65	111.81	110.06	111.42	57,243	+0.72(+0.65%)
Sep 07, 2017	110.70	111.43	110.18	110.69	79,573	+0.18(+0.16%)
Sep 06, 2017	110.93	111.66	110.21	110.51	62,948	-0.03(-0.03%)
Sep 05, 2017	112.13	113.01	110.47	110.55	102,830	-1.37(-1.23%)
Sep 01, 2017	111.40	111.75	111.15	111.92	85,069	+0.74(+0.67%)
Aug 31, 2017	110.32	111.40	110.00	111.18	94,397	+0.81(+0.74%)
Aug 30, 2017	109.42	110.64	108.75	110.36	60,107	+0.91(+0.84%)
Aug 29, 2017	109.47	110.18	109.21	109.45	59,880	-0.28(-0.26%)
Aug 28, 2017	109.70	110.42	108.75	109.73	85,713	+0.25(+0.23%)
Aug 25, 2017	109.43	110.03	109.14	109.48	39,966	+0.30(+0.28%)
Aug 24, 2017	110.22	110.78	108.99	109.18	86,850	-0.95(-0.87%)
Aug 23, 2017	109.06	110.73	108.71	110.13	76,569	+1.05(+0.97%)
Aug 22, 2017	109.20	109.53	108.50	109.08	64,276	+0.10(+0.09%)
Aug 21, 2017	107.85	109.26	107.27	108.98	55,742	+1.22(+1.13%)
Aug 18, 2017	107.61	108.29	106.97	107.76	93,681	-0.63(-0.58%)
Aug 17, 2017	108.85	109.19	108.06	108.39	79,780	-0.60(-0.55%)
Aug 16, 2017	109.18	109.74	108.38	108.99	86,798	+0.44(+0.40%)
Aug 15, 2017	109.54	109.54	108.07	108.55	83,280	-1.31(-1.19%)
Aug 14, 2017	109.05	109.87	107.85	109.86	62,882	+2.39(+2.22%)
Aug 11, 2017	108.73	108.73	106.35	107.47	79,111	-0.95(-0.87%)
Aug 10, 2017	107.53	109.07	106.99	108.42	146,714	+0.54(+0.50%)
Aug 09, 2017	108.50	108.50	107.35	107.88	86,499	-0.46(-0.42%)
Aug 08, 2017	108.07	108.88	107.85	108.34	101,834	-0.40(-0.37%)
Aug 07, 2017	109.30	109.30	107.17	108.74	65,673	-0.60(-0.55%)
Aug 04, 2017	109.79	110.47	108.98	109.34	90,831	-0.42(-0.38%)
Aug 03, 2017	110.73	111.48	109.61	109.76	103,843	-1.18(-1.07%)
Aug 02, 2017	111.53	112.03	110.46	110.95	81,885	-0.91(-0.81%)
Aug 01, 2017	110.64	112.13	110.22	111.85	109,974	+1.21(+1.09%)
Jul 31, 2017	109.86	110.69	108.88	110.64	113,317	+1.16(+1.06%)
Jul 28, 2017	108.59	109.59	107.85	109.48	105,498	+0.77(+0.70%)
Jul 27, 2017	107.75	109.43	107.14	108.72	129,418	+1.09(+1.01%)
Jul 26, 2017	105.64	108.48	104.67	107.63	146,659	+1.23(+1.16%)
Jul 25, 2017	105.81	106.69	104.60	106.40	87,364	+0.48(+0.45%)
Jul 24, 2017	106.42	106.97	105.78	105.92	135,225	-0.66(-0.62%)
Jul 21, 2017	107.43	107.43	105.47	106.58	109,535	+0.29(+0.27%)
Jul 20, 2017	107.36	107.68	105.99	106.29	131,772	-0.90(-0.84%)
Jul 19, 2017	107.06	107.89	106.56	107.19	210,420	+0.34(+0.32%)
Jul 18, 2017	107.02	107.74	106.56	106.84	262,634	-0.67(-0.62%)
Jul 17, 2017	106.93	107.85	106.44	107.51	175,615	+0.62(+0.58%)
Jul 14, 2017	107.11	107.94	106.79	106.88	129,503	+0.12(+0.12%)
Jul 13, 2017	106.87	107.78	106.05	106.76	85,841	-0.63(-0.58%)
Jul 12, 2017	106.63	107.88	104.45	107.39	114,258	+1.24(+1.17%)
Jul 11, 2017	106.50	107.43	104.67	106.14	120,645	-0.36(-0.34%)
Jul 10, 2017	106.81	107.51	104.98	106.50	143,736	-0.27(-0.25%)
Jul 07, 2017	106.24	106.98	106.13	106.78	106,538	+1.04(+0.98%)
Jul 06, 2017	107.31	109.47	105.40	105.74	109,286	-1.97(-1.83%)
Jul 05, 2017	108.99	109.59	107.18	107.71	107,113	-1.55(-1.42%)
Jul 03, 2017	109.15	109.57	107.64	109.25	85,437	+0.31(+0.29%)
Jun 30, 2017	108.91	110.31	108.47	108.94	85,072	+0.45(+0.42%)
Jun 29, 2017	108.60	108.82	107.20	108.49	137,049	-0.38(-0.35%)
Jun 28, 2017	107.88	108.88	107.40	108.87	142,194	+1.23(+1.15%)
Jun 27, 2017	109.03	109.33	107.40	107.63	117,639	-1.53(-1.40%)
Jun 26, 2017	109.06	109.37	108.07	109.16	77,560	+0.43(+0.39%)
Jun 23, 2017	108.74	110.08	108.47	108.73	145,349	+0.02(+0.02%)
Jun 22, 2017	109.55	110.15	108.37	108.71	152,365	-1.14(-1.04%)
Jun 21, 2017	108.21	110.55	107.48	109.85	239,820	+1.81(+1.68%)
Jun 20, 2017	108.42	109.26	106.86	108.04	110,906	-0.50(-0.46%)
Jun 19, 2017	108.96	109.73	108.20	108.55	76,626	-0.07(-0.07%)
Jun 16, 2017	108.92	109.43	108.10	108.62	210,174	-0.87(-0.80%)
Jun 15, 2017	108.36	109.89	108.33	109.49	97,813	+0.60(+0.55%)
Jun 14, 2017	109.01	110.67	107.99	108.89	150,717	+0.23(+0.21%)
Jun 13, 2017	108.01	108.84	105.93	108.66	158,047	+0.57(+0.52%)
Jun 12, 2017	107.38	108.85	107.38	108.09	136,691	+0.61(+0.57%)
Jun 09, 2017	105.06	108.01	103.77	107.48	176,911	+2.09(+1.99%)
Jun 08, 2017	105.54	105.54	104.23	105.39	111,173	-0.27(-0.25%)
Jun 07, 2017	105.67	106.14	105.20	105.66	92,984	+0.03(+0.03%)
Jun 06, 2017	105.23	106.44	104.23	105.63	120,959	+0.16(+0.16%)
Jun 05, 2017	105.74	106.56	105.07	105.46	123,835	-0.71(-0.67%)
Jun 02, 2017	105.02	106.94	105.02	106.18	181,768	+1.49(+1.42%)
Jun 01, 2017	103.17	105.16	102.36	104.69	163,645	+1.45(+1.40%)
May 31, 2017	101.95	103.36	101.30	103.24	177,402	+1.62(+1.59%)
May 30, 2017	101.92	102.18	101.11	101.62	50,194	-0.28(-0.27%)
May 26, 2017	102.13	102.13	101.17	101.90	47,040	-0.12(-0.12%)
May 25, 2017	102.20	102.50	101.00	102.02	50,150	-0.02(-0.02%)
May 24, 2017	101.78	102.77	101.65	102.05	58,351	+0.44(+0.44%)
May 23, 2017	100.77	102.46	100.77	101.61	71,698	+1.03(+1.02%)
May 22, 2017	99.95	100.93	99.95	100.58	74,255	+0.59(+0.59%)
May 19, 2017	99.41	100.76	98.92	99.99	111,935	+0.78(+0.79%)
May 18, 2017	99.36	99.60	98.55	99.20	143,199	+0.29(+0.30%)
May 17, 2017	98.51	99.75	98.51	98.91	161,228	-0.11(-0.11%)
May 16, 2017	99.65	99.65	98.38	99.01	116,128	-0.50(-0.50%)
May 15, 2017	99.10	100.62	99.10	99.51	61,956	+0.38(+0.39%)
May 12, 2017	99.50	100.23	98.84	99.13	82,480	-0.58(-0.58%)
May 11, 2017	100.94	100.94	98.78	99.71	120,622	-1.44(-1.42%)
May 10, 2017	100.38	101.80	100.05	101.15	127,867	+0.77(+0.77%)
May 09, 2017	99.90	100.46	99.55	100.38	189,217	+0.25(+0.25%)
May 08, 2017	99.76	100.58	99.53	100.13	72,792	+0.39(+0.39%)
May 05, 2017	98.91	99.94	98.89	99.73	65,464	+1.03(+1.04%)
May 04, 2017	99.01	99.43	97.44	98.70	92,801	-0.50(-0.50%)
May 03, 2017	100.31	100.31	98.68	99.20	98,698	-1.00(-1.00%)
May 02, 2017	100.36	100.98	98.82	100.20	124,814	-0.10(-0.10%)
May 01, 2017	99.60	100.56	99.18	100.30	87,163	+0.93(+0.94%)
Apr 28, 2017	99.83	99.83	98.71	99.37	94,906	-0.54(-0.54%)
Apr 27, 2017	100.06	101.34	99.50	99.90	140,103	-0.33(-0.33%)
Apr 26, 2017	100.56	102.86	99.68	100.23	391,650	+0.84(+0.85%)
Apr 25, 2017	99.28	99.81	98.00	99.39	60,074	+0.42(+0.42%)
Apr 24, 2017	100.54	101.34	97.66	98.97	108,082	-0.61(-0.62%)
Apr 21, 2017	99.17	99.90	98.30	99.59	111,337	+0.49(+0.49%)
Apr 20, 2017	98.69	99.27	97.46	99.10	102,066	+0.61(+0.62%)
Apr 19, 2017	98.74	99.33	98.10	98.48	133,623	-0.02(-0.02%)
Apr 18, 2017	98.59	99.14	98.08	98.51	98,052	-0.07(-0.07%)
Apr 17, 2017	97.23	98.61	97.23	98.58	74,209	+1.39(+1.43%)
Apr 13, 2017	97.96	98.88	97.18	97.19	97,042	-0.87(-0.89%)
Apr 12, 2017	98.27	99.14	97.88	98.07	99,794	-0.42(-0.42%)
Apr 11, 2017	97.97	98.65	97.47	98.48	113,765	+0.52(+0.53%)
Apr 10, 2017	97.89	98.36	97.26	97.97	92,717	+0.43(+0.44%)
Apr 07, 2017	96.71	97.98	94.98	97.54	117,492	+0.84(+0.87%)
Apr 06, 2017	96.09	96.87	95.65	96.70	130,690	+0.53(+0.55%)
Apr 05, 2017	95.20	96.41	94.58	96.17	176,753	+1.20(+1.27%)
Apr 04, 2017	94.02	95.05	93.64	94.97	130,911	+0.80(+0.85%)
Apr 03, 2017	94.03	94.84	93.35	94.17	125,782	+0.34(+0.37%)
Mar 31, 2017	93.34	94.21	92.20	93.82	138,112	+0.87(+0.94%)
Mar 30, 2017	92.81	93.32	90.80	92.95	216,739	+0.00(+0.00%)
Mar 29, 2017	92.35	93.07	91.82	92.95	83,138	+0.13(+0.14%)
Mar 28, 2017	91.79	92.96	90.66	92.82	113,984	+0.89(+0.97%)
Mar 27, 2017	92.50	94.29	91.37	91.93	112,712	-1.01(-1.08%)
Mar 24, 2017	93.31	93.78	91.79	92.93	118,512	-0.46(-0.49%)
Mar 23, 2017	92.02	94.30	91.72	93.39	89,150	+1.42(+1.55%)
Mar 22, 2017	91.75	92.06	90.58	91.97	107,982	+0.11(+0.12%)
Mar 21, 2017	92.72	93.80	91.58	91.85	101,973	-0.70(-0.76%)
Mar 20, 2017	92.57	92.87	92.18	92.56	76,788	+0.15(+0.16%)
Mar 17, 2017	91.54	92.47	91.20	92.41	335,565	+0.70(+0.77%)
Mar 16, 2017	91.16	92.22	91.02	91.70	142,998	+0.07(+0.08%)
Mar 15, 2017	91.02	92.50	90.67	91.63	290,957	+1.01(+1.11%)
Mar 14, 2017	90.34	91.85	89.87	90.63	176,489	+0.34(+0.37%)
Mar 13, 2017	90.41	91.18	89.09	90.29	66,120	-0.16(-0.18%)
Mar 10, 2017	91.07	92.33	90.04	90.45	67,528	-0.53(-0.58%)
Mar 09, 2017	92.32	93.01	90.84	90.98	67,443	-1.42(-1.54%)
Mar 08, 2017	94.06	94.11	92.38	92.40	54,366	-1.98(-2.10%)
Mar 07, 2017	94.86	94.92	94.09	94.38	68,716	-0.43(-0.45%)
Mar 06, 2017	94.86	95.09	93.63	94.81	79,354	-0.23(-0.24%)
Mar 03, 2017	95.29	95.73	93.90	95.04	70,949	-0.28(-0.30%)
Mar 02, 2017	95.14	96.86	94.69	95.32	77,858	+0.08(+0.09%)
Mar 01, 2017	94.35	95.94	94.29	95.24	101,348	+0.96(+1.02%)
Feb 28, 2017	95.34	95.54	93.81	94.28	99,964	-1.05(-1.11%)
Feb 27, 2017	94.98	96.89	94.89	95.34	88,465	+0.32(+0.33%)
Feb 24, 2017	93.89	95.20	93.68	95.02	75,570	+0.87(+0.92%)
Feb 23, 2017	93.51	94.24	93.00	94.15	107,320	+0.70(+0.75%)
Feb 22, 2017	93.97	95.25	93.00	93.46	103,463	-1.44(-1.52%)
Feb 21, 2017	94.06	95.27	93.97	94.90	112,870	+0.58(+0.61%)
Feb 17, 2017		94.32	94.32	94.32	0	+0.49(+0.53%)
Feb 16, 2017	92.12	93.83	92.12	93.83	93,742	+1.55(+1.68%)
Feb 15, 2017	91.48	92.50	90.83	92.28	70,241	-0.03(-0.04%)
Feb 14, 2017	91.99	93.06	91.02	92.31	153,563	+0.24(+0.26%)
Feb 13, 2017	92.02	92.83	91.63	92.07	79,173	+0.23(+0.25%)
Feb 10, 2017	91.21	92.10	91.17	91.84	80,721	+0.80(+0.87%)
Feb 09, 2017	90.39	91.78	89.88	91.05	162,117	+0.49(+0.55%)
Feb 08, 2017	90.41	91.05	90.14	90.55	141,686	+0.17(+0.19%)
Feb 07, 2017	90.87	92.13	90.17	90.38	111,056	-0.58(-0.63%)
Feb 06, 2017	91.31	91.72	90.89	90.96	73,361	-0.45(-0.50%)
Feb 03, 2017	90.97	91.88	90.88	91.41	116,197	+0.82(+0.90%)
Feb 02, 2017	90.06	91.11	89.68	90.59	141,237	+0.54(+0.59%)
Feb 01, 2017	90.89	91.63	89.61	90.06	157,766	-0.84(-0.93%)
Jan 31, 2017	90.77	92.37	90.66	90.90	231,170	-0.15(-0.16%)
Jan 30, 2017	91.84	92.23	90.75	91.05	135,564	-1.34(-1.45%)
Jan 27, 2017	95.62	95.62	91.91	92.38	146,403	-2.80(-2.94%)
Jan 26, 2017	96.07	96.47	95.06	95.18	90,320	-0.86(-0.90%)
Jan 25, 2017	97.13	97.31	95.72	96.04	102,025	-0.97(-1.00%)
Jan 24, 2017	97.49	98.19	96.78	97.02	139,416	-0.56(-0.57%)
Jan 23, 2017	98.41	98.79	97.40	97.58	136,527	-0.48(-0.49%)
Jan 20, 2017	96.24	98.33	96.24	98.06	116,876	+1.35(+1.39%)
Jan 19, 2017	96.81	98.83	95.87	96.71	157,252	-0.62(-0.63%)
Jan 18, 2017	96.38	97.97	96.05	97.33	108,636	+0.86(+0.89%)
Jan 17, 2017	95.91	96.56	95.49	96.47	89,808	+0.50(+0.52%)
Jan 13, 2017		95.96	95.96	95.96	0	-0.09(-0.09%)
Jan 12, 2017	95.71	96.32	94.11	96.05	145,544	+0.75(+0.78%)
Jan 11, 2017	95.52	96.10	94.78	95.31	290,714	-0.13(-0.14%)
Jan 10, 2017	94.89	95.92	94.79	95.44	203,183	+0.39(+0.41%)
Jan 09, 2017	95.68	95.68	94.53	95.05	123,384	-0.60(-0.63%)
Jan 06, 2017	96.28	96.59	95.35	95.65	107,681	-0.70(-0.72%)
Jan 05, 2017	95.28	96.42	94.49	96.34	110,935	+0.49(+0.51%)
Jan 04, 2017	93.42	96.05	93.42	95.86	124,143	+2.40(+2.57%)
Jan 03, 2017	95.27	95.33	92.79	93.46	107,600	-1.08(-1.14%)
Dec 30, 2016		94.53	94.53	94.53	0	+1.65(+1.77%)
Dec 29, 2016	92.21	94.03	92.21	92.89	88,720	+0.96(+1.04%)
Dec 28, 2016	92.54	93.01	90.72	91.93	104,268	-0.33(-0.36%)
Dec 27, 2016	92.21	93.37	89.90	92.26	56,551	-0.26(-0.28%)
Dec 23, 2016		92.52	92.52	92.52	0	+0.44(+0.48%)
Dec 22, 2016	91.95	93.01	90.51	92.08	58,615	+0.33(+0.36%)
Dec 21, 2016	93.09	94.00	91.82	91.75	97,473	-1.61(-1.73%)
Dec 20, 2016	92.86	93.57	92.18	93.37	81,668	+0.49(+0.52%)
Dec 19, 2016	93.28	93.57	92.57	92.88	117,972	+0.29(+0.32%)
Dec 16, 2016	90.75	92.87	90.75	92.59	292,601	+2.38(+2.64%)
Dec 15, 2016	89.25	90.93	89.02	90.21	108,602	+0.53(+0.59%)
Dec 14, 2016	91.81	92.12	89.61	89.68	103,625	-2.63(-2.85%)
Dec 13, 2016	90.14	92.63	90.14	92.31	132,881	+0.43(+0.47%)
Dec 12, 2016	91.68	92.56	91.13	91.88	140,935	+0.03(+0.04%)
Dec 09, 2016	92.08	92.53	91.09	91.85	140,505	-0.29(-0.31%)
Dec 08, 2016	90.26	92.16	89.72	92.14	163,205	+1.89(+2.09%)
Dec 07, 2016	89.46	91.79	89.35	90.25	196,891	+1.20(+1.35%)
Dec 06, 2016	89.03	90.33	88.95	89.05	177,315	+0.02(+0.03%)
Dec 05, 2016	88.10	89.24	88.06	89.03	132,061	+0.69(+0.78%)
Dec 02, 2016	88.47	89.50	87.79	88.34	107,301	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Parks (NY: PSB )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Business Parks (NY: PSB )

Historical Prices

Sections

Services

The Punxsutawney Spirit