Skip to main content

S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

17.08 -0.05 (-0.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 15.74 15.74 15.74 15.74 121 +0.03(+0.20%)
Nov 29, 2021 15.71 15.71 15.71 15.71 88 +0.10(+0.65%)
Nov 26, 2021 15.73 15.73 15.56 15.61 968 -0.58(-3.59%)
Nov 24, 2021 16.19 16.19 16.19 16.19 109 +0.00(+0.02%)
Nov 23, 2021 16.19 16.19 16.19 16.19 318 +0.07(+0.45%)
Nov 22, 2021 16.24 16.24 16.12 16.12 410 -0.15(-0.95%)
Nov 19, 2021 16.27 16.27 16.27 16.27 109 -0.05(-0.29%)
Nov 18, 2021 16.38 16.32 16.32 16.32 227 -0.13(-0.78%)
Nov 17, 2021 16.50 16.53 16.45 16.45 1,782 -0.00(-0.02%)
Nov 16, 2021 16.45 16.45 16.45 16.45 191 -0.07(-0.45%)
Nov 15, 2021 16.55 16.57 16.52 16.52 11,276 -0.06(-0.36%)
Nov 12, 2021 16.58 16.58 16.58 16.58 109 +0.06(+0.36%)
Nov 11, 2021 16.40 16.57 16.40 16.52 3,533 +0.21(+1.29%)
Nov 10, 2021 16.41 16.31 16.31 170 -0.15(-0.92%)
Nov 09, 2021 16.46 16.46 16.46 16.46 12 -0.07(-0.42%)
Nov 08, 2021 16.44 16.60 16.44 16.53 4,938 +0.17(+1.05%)
Nov 05, 2021 16.50 16.50 16.34 16.36 3,353 +0.07(+0.43%)
Nov 04, 2021 16.29 16.29 16.29 16.29 31 +0.02(+0.10%)
Nov 03, 2021 16.28 16.28 16.28 16.28 203 +0.05(+0.29%)
Nov 02, 2021 16.17 16.23 16.17 16.23 109 -0.01(-0.08%)
Nov 01, 2021 16.07 16.24 16.14 16.24 659 +0.11(+0.65%)
Oct 29, 2021 16.20 16.20 16.14 16.14 2,312 -0.15(-0.93%)
Oct 28, 2021 16.20 16.29 16.17 16.29 1,751 -0.11(-0.69%)
Oct 27, 2021 16.43 16.43 16.40 16.40 1,267 -0.12(-0.71%)
Oct 26, 2021 16.52 16.52 16.52 16.52 0 +0.07(+0.40%)
Oct 25, 2021 16.45 16.45 16.45 16.45 5 +0.21(+1.31%)
Oct 22, 2021 16.30 16.30 16.15 16.24 6,001 -0.09(-0.57%)
Oct 21, 2021 16.33 16.33 16.33 16.33 176 -0.10(-0.59%)
Oct 20, 2021 16.37 16.43 16.37 16.43 109 -0.07(-0.41%)
Oct 19, 2021 16.43 16.50 16.43 16.50 692 +0.14(+0.88%)
Oct 18, 2021 16.31 16.35 16.31 16.35 1,133 +0.07(+0.43%)
Oct 15, 2021 16.28 16.28 16.28 16.28 109 +0.18(+1.12%)
Oct 14, 2021 16.05 16.10 16.05 16.10 1,062 +0.14(+0.86%)
Oct 13, 2021 15.96 15.96 15.96 15.96 18 +0.16(+1.04%)
Oct 12, 2021 15.80 15.80 15.80 15.80 13 -0.01(-0.08%)
Oct 11, 2021 15.87 15.87 15.81 15.81 539 -0.02(-0.10%)
Oct 08, 2021 15.76 15.83 15.76 15.83 711 -0.07(-0.42%)
Oct 07, 2021 15.85 15.89 15.85 15.89 132 +0.21(+1.36%)
Oct 06, 2021 15.65 15.68 15.65 15.68 436 -0.22(-1.37%)
Oct 05, 2021 15.90 15.90 15.90 15.90 45 +0.18(+1.13%)
Oct 04, 2021 15.76 15.77 15.72 15.72 1,187 -0.23(-1.42%)
Oct 01, 2021 15.94 15.94 15.94 15.94 214 -0.00(-0.01%)
Sep 30, 2021 15.95 15.95 15.95 15.95 30 +0.11(+0.68%)
Sep 29, 2021 15.84 15.84 15.84 15.84 1 -0.05(-0.32%)
Sep 28, 2021 15.89 15.89 15.89 15.89 27 -0.32(-1.97%)
Sep 27, 2021 16.15 16.21 16.15 16.21 406 +0.03(+0.20%)
Sep 24, 2021 16.18 16.18 16.18 16.18 0 -0.20(-1.20%)
Sep 23, 2021 16.38 16.39 16.37 16.37 833 +0.10(+0.63%)
Sep 22, 2021 16.17 16.27 16.17 16.27 2,606 +0.19(+1.20%)
Sep 21, 2021 16.08 16.08 16.08 16.08 3 +0.10(+0.63%)
Sep 20, 2021 16.17 16.17 15.85 15.98 3,752 -0.48(-2.94%)
Sep 17, 2021 16.40 16.50 16.40 16.46 3,792 +0.01(+0.06%)
Sep 16, 2021 16.41 16.45 16.41 16.45 277 -0.23(-1.39%)
Sep 15, 2021 16.64 16.68 16.64 16.68 220 -0.07(-0.43%)
Sep 14, 2021 16.80 16.80 16.75 16.75 1,207 -0.14(-0.82%)
Sep 13, 2021 16.87 16.91 16.87 16.89 1,008 -0.07(-0.43%)
Sep 10, 2021 16.97 16.97 16.97 16.97 109 -0.05(-0.27%)
Sep 09, 2021 17.01 17.01 17.01 17.01 96 -0.11(-0.62%)
Sep 08, 2021 17.09 17.12 17.09 17.12 253 -0.36(-2.05%)
Sep 07, 2021 17.32 17.52 17.32 17.48 1,640 +0.22(+1.27%)
Sep 03, 2021 17.23 17.26 17.23 17.26 164 +0.09(+0.51%)
Sep 02, 2021 17.29 17.29 17.17 17.17 790 -0.15(-0.88%)
Sep 01, 2021 17.26 17.32 17.26 17.32 741 +0.22(+1.29%)
Aug 31, 2021 16.98 17.10 16.98 17.10 821 +0.40(+2.37%)
Aug 30, 2021 16.71 16.71 16.71 16.71 82 +0.03(+0.19%)
Aug 27, 2021 16.64 16.68 16.64 16.68 664 +0.18(+1.07%)
Aug 26, 2021 16.50 16.50 16.50 16.50 116 -0.20(-1.18%)
Aug 25, 2021 16.70 16.70 16.70 16.70 65 +0.04(+0.22%)
Aug 24, 2021 16.39 16.66 16.39 16.66 268 +0.59(+3.65%)
Aug 23, 2021 16.05 16.08 16.05 16.08 824 +0.39(+2.46%)
Aug 20, 2021 15.69 15.70 15.67 15.69 1,119 -0.01(-0.04%)
Aug 19, 2021 15.74 15.74 15.64 15.70 2,126 -0.39(-2.43%)
Aug 18, 2021 16.21 16.21 16.09 16.09 482 +0.14(+0.86%)
Aug 17, 2021 16.03 16.09 15.95 15.95 1,302 -0.42(-2.58%)
Aug 16, 2021 16.37 16.37 16.37 16.37 752 -0.31(-1.87%)
Aug 13, 2021 16.72 16.74 16.62 16.68 7,790 -0.11(-0.68%)
Aug 12, 2021 16.83 16.83 16.80 16.80 338 -0.21(-1.25%)
Aug 11, 2021 16.95 17.01 16.95 17.01 259 -0.06(-0.32%)
Aug 10, 2021 17.02 17.06 17.02 17.06 594 -0.01(-0.04%)
Aug 09, 2021 17.07 17.07 17.07 17.07 54 +0.19(+1.13%)
Aug 06, 2021 16.88 16.88 16.88 16.88 109 -0.24(-1.37%)
Aug 05, 2021 17.11 17.11 17.11 17.11 9 -0.04(-0.21%)
Aug 04, 2021 17.12 17.15 17.12 17.15 797 +0.20(+1.17%)
Aug 03, 2021 16.89 16.96 16.89 16.95 944 +0.03(+0.19%)
Aug 02, 2021 16.96 16.96 16.92 16.92 319 +0.14(+0.84%)
Jul 30, 2021 16.78 16.78 16.78 16.78 0 -0.20(-1.18%)
Jul 29, 2021 17.01 17.01 16.95 16.98 2,010 +0.07(+0.42%)
Jul 28, 2021 16.48 16.90 16.48 16.90 1,833 +0.76(+4.68%)
Jul 27, 2021 16.23 16.23 15.95 16.15 3,667 -0.55(-3.27%)
Jul 26, 2021 16.84 16.84 16.69 16.70 3,313 -0.63(-3.62%)
Jul 23, 2021 17.50 17.50 17.26 17.32 248 -0.37(-2.07%)
Jul 22, 2021 17.64 17.69 17.64 17.69 333 +0.03(+0.16%)
Jul 21, 2021 17.52 17.66 17.52 17.66 632 +0.07(+0.38%)
Jul 20, 2021 17.49 17.59 17.49 17.59 566 +0.12(+0.66%)
Jul 19, 2021 17.38 17.48 17.34 17.48 6,939 -0.30(-1.69%)
Jul 16, 2021 17.78 17.78 17.78 17.78 109 -0.25(-1.37%)
Jul 15, 2021 17.99 18.02 17.99 18.02 228 +0.05(+0.28%)
Jul 14, 2021 17.97 17.97 17.97 17.97 693 +0.05(+0.30%)
Jul 13, 2021 17.94 18.07 17.92 17.92 1,358 +0.04(+0.24%)
Jul 12, 2021 17.76 17.88 17.76 17.88 1,776 +0.04(+0.20%)
Jul 09, 2021 17.71 17.84 17.71 17.84 561 +0.44(+2.52%)
Jul 08, 2021 17.37 17.41 17.34 17.40 742 -0.44(-2.47%)
Jul 07, 2021 17.85 17.85 17.81 17.85 744 -0.07(-0.37%)
Jul 06, 2021 18.08 18.08 17.88 17.91 863 -0.39(-2.14%)
Jul 02, 2021 18.27 18.30 18.27 18.30 342 -0.12(-0.64%)
Jul 01, 2021 18.39 18.42 18.34 18.42 1,596 -0.16(-0.85%)
Jun 30, 2021 18.58 18.58 18.58 18.58 76 -0.08(-0.42%)
Jun 29, 2021 18.55 18.65 18.55 18.65 998 +0.03(+0.16%)
Jun 28, 2021 18.61 18.63 18.61 18.63 349 +0.10(+0.57%)
Jun 25, 2021 18.52 18.54 18.45 18.52 6,896 +0.20(+1.07%)
Jun 24, 2021 18.21 18.32 18.21 18.32 759 +0.20(+1.10%)
Jun 23, 2021 18.15 18.19 18.11 18.13 1,185 +0.23(+1.31%)
Jun 22, 2021 17.89 17.89 17.89 17.89 1 -0.13(-0.74%)
Jun 21, 2021 18.00 18.02 18.00 18.02 505 +0.13(+0.71%)
Jun 18, 2021 17.99 17.99 17.90 17.90 503 -0.07(-0.40%)
Jun 17, 2021 17.91 18.00 17.91 17.97 1,841 +0.28(+1.58%)
Jun 16, 2021 17.69 17.69 17.69 17.69 151 -0.31(-1.71%)
Jun 15, 2021 18.01 18.01 17.98 18.00 4,514 -0.09(-0.48%)
Jun 14, 2021 18.17 18.17 18.07 18.09 1,465 +0.04(+0.25%)
Jun 11, 2021 17.99 18.04 17.99 18.04 1,316 +0.03(+0.17%)
Jun 10, 2021 17.96 18.02 17.96 18.01 1,263 +0.23(+1.30%)
Jun 09, 2021 17.87 17.87 17.78 17.78 624 -0.06(-0.34%)
Jun 08, 2021 17.82 17.84 17.82 17.84 880 -0.11(-0.63%)
Jun 07, 2021 17.95 17.95 17.95 17.95 28 -0.15(-0.82%)
Jun 04, 2021 18.10 18.10 18.10 18.10 337 +0.21(+1.18%)
Jun 03, 2021 17.96 17.96 17.89 17.89 592 -0.23(-1.29%)
Jun 02, 2021 18.16 18.16 18.09 18.12 1,786 -0.17(-0.95%)
Jun 01, 2021 18.21 18.33 18.21 18.30 3,093 +0.69(+3.92%)
May 28, 2021 17.44 17.66 17.44 17.61 2,072 +0.10(+0.59%)
May 27, 2021 17.46 17.51 17.46 17.50 897 -0.02(-0.11%)
May 26, 2021 17.50 17.52 17.48 17.52 515 +0.14(+0.78%)
May 25, 2021 17.39 17.39 17.39 17.39 52 +0.23(+1.33%)
May 24, 2021 17.11 17.20 16.99 17.16 2,177 +0.21(+1.22%)
May 21, 2021 17.12 17.12 16.95 16.95 7,045 -0.20(-1.17%)
May 20, 2021 17.11 17.15 17.09 17.15 1,119 +0.24(+1.39%)
May 19, 2021 16.65 17.01 16.65 16.92 1,247 -0.08(-0.44%)
May 18, 2021 16.98 17.05 16.95 16.99 2,087 +0.35(+2.13%)
May 17, 2021 16.59 16.64 16.59 16.64 252 -0.06(-0.33%)
May 14, 2021 16.44 16.69 16.44 16.69 722 +0.32(+1.95%)
May 13, 2021 16.43 16.53 16.26 16.37 5,165 -0.05(-0.31%)
May 12, 2021 16.41 16.51 16.39 16.43 561 -0.50(-2.98%)
May 11, 2021 16.61 16.93 16.61 16.93 938 -0.07(-0.43%)
May 10, 2021 17.41 17.41 17.00 17.00 1,083 -0.64(-3.64%)
May 07, 2021 17.71 17.72 17.62 17.64 1,456 +0.18(+1.04%)
May 06, 2021 17.46 17.46 17.46 17.46 119 +0.15(+0.85%)
May 05, 2021 17.32 17.39 17.25 17.32 1,975 -0.04(-0.21%)
May 04, 2021 17.26 17.35 17.26 17.35 976 -0.28(-1.57%)
May 03, 2021 17.63 17.63 17.63 17.63 195 -0.09(-0.50%)
Apr 30, 2021 17.78 17.78 17.72 17.72 220 -0.32(-1.75%)
Apr 29, 2021 17.99 18.03 17.99 18.03 1,290 -0.15(-0.82%)
Apr 28, 2021 18.10 18.18 18.07 18.18 16,124 +0.06(+0.35%)
Apr 27, 2021 18.18 18.18 18.06 18.12 1,950 +0.09(+0.52%)
Apr 26, 2021 17.96 18.08 17.96 18.02 12,784 -0.10(-0.57%)
Apr 23, 2021 17.87 18.13 17.87 18.13 880 +0.50(+2.85%)
Apr 22, 2021 17.77 17.78 17.62 17.62 1,254 -0.05(-0.26%)
Apr 21, 2021 17.45 17.67 17.40 17.67 5,112 +0.09(+0.53%)
Apr 20, 2021 17.63 17.65 17.47 17.58 25,795 -0.07(-0.42%)
Apr 19, 2021 17.68 17.68 17.62 17.65 563 -0.06(-0.36%)
Apr 16, 2021 17.69 17.72 17.69 17.71 3,192 +0.06(+0.35%)
Apr 15, 2021 17.61 17.65 17.61 17.65 705 +0.18(+1.06%)
Apr 14, 2021 17.56 17.56 17.47 17.47 890 +0.03(+0.15%)
Apr 13, 2021 17.35 17.44 17.35 17.44 1,948 +0.09(+0.52%)
Apr 12, 2021 17.34 17.35 17.34 17.35 2,832 -0.27(-1.56%)
Apr 09, 2021 17.65 17.65 17.55 17.63 880 -0.25(-1.39%)
Apr 08, 2021 17.93 17.98 17.87 17.87 1,209 +0.29(+1.65%)
Apr 07, 2021 17.69 17.69 17.54 17.58 561 -0.43(-2.41%)
Apr 06, 2021 18.05 18.05 18.02 18.02 1,483 +0.14(+0.77%)
Apr 05, 2021 17.88 17.91 17.82 17.88 6,312 +0.11(+0.60%)
Apr 01, 2021 17.75 17.80 17.75 17.77 330 +0.40(+2.28%)
Mar 31, 2021 17.26 17.38 17.26 17.38 1,508 +0.16(+0.95%)
Mar 30, 2021 17.08 17.26 17.08 17.21 1,252 +0.22(+1.28%)
Mar 29, 2021 16.93 17.06 16.93 17.00 985 -0.22(-1.29%)
Mar 26, 2021 17.12 17.22 16.84 17.22 1,871 +0.43(+2.55%)
Mar 25, 2021 16.67 16.79 16.59 16.79 2,794 +0.18(+1.09%)
Mar 24, 2021 16.93 16.93 16.60 16.61 5,174 -0.60(-3.48%)
Mar 23, 2021 17.40 17.40 17.14 17.21 24,695 -0.47(-2.66%)
Mar 22, 2021 17.55 17.72 17.55 17.68 9,015 +0.00(+0.01%)
Mar 19, 2021 17.45 17.68 17.45 17.68 552 +0.22(+1.27%)
Mar 18, 2021 17.63 17.66 17.45 17.45 4,168 -0.39(-2.17%)
Mar 17, 2021 17.51 17.84 17.51 17.84 1,146 +0.00(+0.01%)
Mar 16, 2021 17.88 17.88 17.84 17.84 275 +0.16(+0.88%)
Mar 15, 2021 17.66 17.69 17.53 17.68 3,745 -0.03(-0.19%)
Mar 12, 2021 17.76 17.76 17.63 17.72 994 -0.44(-2.43%)
Mar 11, 2021 17.99 18.16 17.99 18.16 2,182 +0.77(+4.42%)
Mar 10, 2021 17.48 17.48 17.39 17.39 395 -0.14(-0.82%)
Mar 09, 2021 17.41 17.60 17.36 17.53 1,908 +0.52(+3.03%)
Mar 08, 2021 17.42 17.42 17.02 17.02 2,980 -0.88(-4.90%)
Mar 05, 2021 18.03 18.03 17.56 17.90 10,273 +0.17(+0.96%)
Mar 04, 2021 18.20 18.20 17.53 17.73 6,928 -0.69(-3.76%)
Mar 03, 2021 18.62 18.71 18.41 18.42 2,919 -0.11(-0.59%)
Mar 02, 2021 18.74 18.74 18.50 18.53 2,506 -0.34(-1.81%)
Mar 01, 2021 18.70 18.87 18.70 18.87 3,042 +0.63(+3.47%)
Feb 26, 2021 18.34 18.34 18.02 18.24 24,191 -0.23(-1.23%)
Feb 25, 2021 18.90 18.92 18.39 18.46 92,970 -0.46(-2.41%)
Feb 24, 2021 18.92 18.92 18.64 18.92 15,999 -0.29(-1.52%)
Feb 23, 2021 19.16 19.21 18.78 19.21 60,268 -0.24(-1.22%)
Feb 22, 2021 19.64 19.64 19.44 19.45 7,748 -0.82(-4.04%)
Feb 19, 2021 20.26 20.40 20.22 20.27 8,505 +0.19(+0.92%)
Feb 18, 2021 20.12 20.12 19.88 20.08 2,205 -0.43(-2.11%)
Feb 17, 2021 20.46 20.61 20.37 20.52 51,637 +0.08(+0.37%)
Feb 16, 2021 20.63 20.65 20.44 20.44 7,563 -0.01(-0.06%)
Feb 12, 2021 20.49 20.50 20.44 20.46 1,877 -0.01(-0.05%)
Feb 11, 2021 20.50 20.56 20.28 20.47 11,700 +0.32(+1.57%)
Feb 10, 2021 20.30 20.30 20.12 20.15 28,799 +0.21(+1.07%)
Feb 09, 2021 19.70 20.01 19.70 19.94 150,815 +0.23(+1.19%)
Feb 08, 2021 19.67 19.74 19.62 19.70 13,678 +0.01(+0.06%)
Feb 05, 2021 19.53 19.69 19.53 19.69 4,308 +0.18(+0.93%)
Feb 04, 2021 19.45 19.51 19.41 19.51 1,945 -0.16(-0.83%)
Feb 03, 2021 19.58 19.73 19.55 19.67 7,891 +0.23(+1.16%)
Feb 02, 2021 19.44 19.45 19.41 19.45 4,110 +0.33(+1.73%)
Feb 01, 2021 18.90 19.15 18.90 19.11 3,465 +0.69(+3.73%)
Jan 29, 2021 18.59 18.59 18.33 18.43 12,593 -0.41(-2.18%)
Jan 28, 2021 18.77 18.95 18.60 18.84 2,694 +0.12(+0.63%)
Jan 27, 2021 18.92 18.96 18.72 18.72 12,619 -0.64(-3.32%)
Jan 26, 2021 19.43 19.45 19.25 19.36 11,053 -0.26(-1.34%)
Jan 25, 2021 19.64 19.73 19.53 19.63 5,236 +0.30(+1.55%)
Jan 22, 2021 19.18 19.39 19.18 19.33 3,976 -0.02(-0.09%)
Jan 21, 2021 19.31 19.35 19.25 19.34 6,362 +0.23(+1.19%)
Jan 20, 2021 19.06 19.19 19.06 19.12 4,266 +0.57(+3.06%)
Jan 19, 2021 18.50 18.62 18.50 18.55 5,476 +0.55(+3.05%)
Jan 15, 2021 17.99 18.09 17.99 18.00 1,436 -0.31(-1.72%)
Jan 14, 2021 18.38 18.49 18.31 18.31 4,373 +0.20(+1.12%)
Jan 13, 2021 18.01 18.17 18.01 18.11 9,712 +0.04(+0.23%)
Jan 12, 2021 18.10 18.14 18.07 18.07 3,256 +0.02(+0.12%)
Jan 11, 2021 18.17 18.17 17.99 18.05 11,166 -0.20(-1.11%)
Jan 08, 2021 18.01 18.25 18.01 18.25 3,093 +0.62(+3.54%)
Jan 07, 2021 17.56 17.63 17.56 17.63 255 +0.17(+0.99%)
Jan 06, 2021 17.42 17.70 17.42 17.45 525,678 -0.32(-1.78%)
Jan 05, 2021 17.48 17.80 17.47 17.77 8,277 +0.53(+3.10%)
Jan 04, 2021 17.40 17.47 17.24 17.24 7,511 +0.10(+0.59%)
Dec 31, 2020 17.13 17.13 17.13 1,565 -0.00(-0.01%)
Dec 30, 2020 17.02 17.24 17.02 17.14 1,565 +0.41(+2.45%)
Dec 29, 2020 16.49 16.78 16.49 16.73 1,761 +0.39(+2.42%)
Dec 28, 2020 16.48 16.48 16.33 16.33 3,201 -0.15(-0.91%)
Dec 24, 2020 16.47 16.48 16.42 16.48 1,104 -0.06(-0.38%)
Dec 23, 2020 16.57 16.57 16.54 16.54 1,391 +0.19(+1.14%)
Dec 22, 2020 16.48 16.48 16.32 16.36 4,972 -0.14(-0.85%)
Dec 21, 2020 16.39 16.50 16.39 16.50 1,051 -0.10(-0.58%)
Dec 18, 2020 16.55 16.59 16.53 16.59 884 -0.06(-0.37%)
Dec 17, 2020 16.56 16.66 16.56 16.66 1,496 +0.15(+0.94%)
Dec 16, 2020 16.47 16.56 16.47 16.50 3,614 +0.16(+1.00%)
Dec 15, 2020 16.24 16.34 16.24 16.34 3,540 +0.04(+0.24%)
Dec 14, 2020 16.33 16.33 16.30 16.30 441 -0.19(-1.16%)
Dec 11, 2020 16.50 16.53 16.47 16.49 4,089 -0.11(-0.69%)
Dec 10, 2020 16.47 16.61 16.46 16.61 536 +0.17(+1.02%)
Dec 09, 2020 16.75 16.75 16.38 16.44 2,848 -0.17(-1.02%)
Dec 08, 2020 16.57 16.61 16.57 16.61 2,128 +0.08(+0.48%)
Dec 07, 2020 16.55 16.55 16.53 16.53 768 +0.04(+0.22%)
Dec 04, 2020 16.51 16.51 16.45 16.49 2,321 +0.25(+1.51%)
Dec 03, 2020 16.25 16.32 16.25 16.25 5,135 +0.17(+1.06%)
Dec 02, 2020 16.03 16.14 16.03 16.08 3,106 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.