Skip to main content

Jetblue Airways Cp (NQ: JBLU )

7.420 +0.010 (+0.13%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 20.25 20.76 19.92 20.09 8,102,620 -0.61(-2.95%)
Nov 29, 2016 20.65 20.86 20.54 20.70 4,730,505 +0.10(+0.49%)
Nov 28, 2016 21.00 21.07 20.36 20.60 6,076,359 -0.46(-2.18%)
Nov 25, 2016 21.13 21.25 21.03 21.06 1,823,226 +0.08(+0.38%)
Nov 23, 2016 20.98 20.98 20.98 0 +0.26(+1.25%)
Nov 22, 2016 20.75 20.96 20.63 20.72 5,163,495 +0.05(+0.24%)
Nov 21, 2016 20.92 20.93 20.60 20.67 5,170,253 -0.06(-0.29%)
Nov 18, 2016 20.70 20.86 20.45 20.73 7,701,215 -0.01(-0.05%)
Nov 17, 2016 20.14 20.80 20.09 20.74 6,489,393 +0.53(+2.62%)
Nov 16, 2016 20.31 20.44 20.10 20.21 4,450,921 -0.23(-1.13%)
Nov 15, 2016 20.14 20.50 19.91 20.44 9,337,506 +0.71(+3.60%)
Nov 14, 2016 19.25 19.79 19.24 19.73 6,822,709 +0.48(+2.49%)
Nov 11, 2016 19.08 19.25 18.84 19.25 4,842,036 +0.05(+0.26%)
Nov 10, 2016 18.76 19.48 18.76 19.20 9,517,304 +0.73(+3.95%)
Nov 09, 2016 17.70 18.58 17.53 18.47 6,417,715 +0.22(+1.21%)
Nov 08, 2016 17.72 18.34 17.62 18.25 6,812,714 +0.40(+2.24%)
Nov 07, 2016 17.26 17.85 17.20 17.85 5,408,519 +0.84(+4.94%)
Nov 04, 2016 16.90 17.26 16.85 17.01 3,171,940 +0.08(+0.47%)
Nov 03, 2016 16.96 17.16 16.92 16.93 4,343,296 -0.03(-0.18%)
Nov 02, 2016 17.18 17.45 16.92 16.96 6,415,466 -0.32(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.