Indicators

United Parcel Service (NY: UPS )

146.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.55	37.03	35.99	36.94	4,937,073	+0.13(+0.37%)
Nov 26, 2008	35.40	36.99	35.01	36.80	9,918,934	+0.62(+1.70%)
Nov 25, 2008	35.59	36.26	35.35	36.19	14,391,204	+1.17(+3.33%)
Nov 24, 2008	34.08	35.56	33.61	35.02	16,941,574	+1.47(+4.40%)
Nov 21, 2008	31.65	33.59	30.98	33.54	15,928,325	+1.99(+6.30%)
Nov 20, 2008	32.56	33.95	31.01	31.56	16,860,658	-1.38(-4.19%)
Nov 19, 2008	34.78	35.49	32.54	32.93	12,835,897	-1.89(-5.43%)
Nov 18, 2008	34.02	35.36	33.61	34.83	12,129,385	+0.66(+1.93%)
Nov 17, 2008	33.69	34.99	33.02	34.17	12,347,433	+0.09(+0.26%)
Nov 14, 2008	34.65	35.28	32.99	34.08	12,606,010	-1.25(-3.54%)
Nov 13, 2008	33.08	35.41	31.63	35.33	17,647,676	+2.49(+7.60%)
Nov 12, 2008	33.63	34.20	32.43	32.83	10,174,992	-1.40(-4.08%)
Nov 11, 2008	34.06	35.08	33.55	34.23	8,388,758	-0.14(-0.41%)
Nov 10, 2008	34.61	35.28	33.86	34.37	10,884,738	+1.08(+3.24%)
Nov 07, 2008	32.08	33.64	32.00	33.29	8,450,435	+1.31(+4.11%)
Nov 06, 2008	33.43	33.83	31.92	31.98	12,060,959	-1.65(-4.90%)
Nov 05, 2008	34.96	35.79	33.40	33.63	8,967,464	-1.76(-4.97%)
Nov 04, 2008	34.60	35.45	34.22	35.38	9,523,248	+1.39(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.