Biogen, Inc. (NQ: BIIB )

263.37 USD +3.42 (+1.32%)
Streaming Delayed Price Updated: 11:16 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 73.11 74.36 72.83 74.12 3,846,282 +1.35(+1.86%)
Nov 29, 2007 70.27 73.06 69.99 72.77 3,818,394 +2.49(+3.54%)
Nov 28, 2007 70.44 70.61 69.12 70.28 2,775,898 +0.53(+0.76%)
Nov 27, 2007 68.12 69.80 67.53 69.75 2,824,540 +1.75(+2.57%)
Nov 26, 2007 69.10 69.68 67.86 68.00 2,504,174 -1.51(-2.17%)
Nov 23, 2007 68.84 69.89 68.60 69.51 650,377 +0.88(+1.28%)
Nov 21, 2007 70.00 70.59 68.58 68.63 1,857,284 -1.58(-2.25%)
Nov 20, 2007 70.33 70.95 68.81 70.21 3,811,247 -0.04(-0.06%)
Nov 19, 2007 69.88 70.63 69.05 70.25 3,267,556 +0.21(+0.30%)
Nov 16, 2007 70.27 71.04 69.32 70.04 4,080,422 +0.12(+0.17%)
Nov 15, 2007 69.88 73.00 69.40 69.92 4,963,585 -0.09(-0.13%)
Nov 14, 2007 70.49 71.90 69.90 70.01 5,629,860 -0.82(-1.16%)
Nov 13, 2007 69.85 70.96 69.04 70.83 4,392,392 +0.95(+1.36%)
Nov 12, 2007 71.87 71.87 69.75 69.88 6,058,196 -2.41(-3.33%)
Nov 09, 2007 75.24 75.75 72.22 72.29 6,533,944 -2.70(-3.60%)
Nov 08, 2007 71.80 77.45 71.80 74.99 8,641,615 +3.86(+5.43%)
Nov 07, 2007 73.20 73.89 70.97 71.13 4,055,634 -2.31(-3.15%)
Nov 06, 2007 73.61 74.38 72.85 73.44 2,746,011 -0.08(-0.11%)
Nov 05, 2007 73.44 73.68 72.09 73.52 2,947,199 -0.46(-0.62%)
Nov 02, 2007 73.43 74.38 72.86 73.98 3,014,298 +1.11(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.