Indicators

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0450	0.0450	0.0450	0.0450	60,000	+0.00(+0.00%)
Nov 28, 2019	0.0400	0.0450	0.0400	0.0450	41,000	+0.00(+0.00%)
Nov 27, 2019	0.0450	0.0450	0.0450	0.0450	177,000	+0.00(+0.00%)
Nov 26, 2019	0.0500	0.0500	0.0450	0.0450	112,000	-0.01(-10.00%)
Nov 25, 2019	0.0500	0.0500	0.0500	0.0500	5,000	-0.00(-9.09%)
Nov 20, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Nov 19, 2019	0.0500	0.0500	0.0500	0.0500	42,000	-0.00(-9.09%)
Nov 18, 2019	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Nov 15, 2019	0.0600	0.0600	0.0550	0.0550	49,000	+0.00(+0.00%)
Nov 14, 2019	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)
Nov 12, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 11, 2019	0.0550	0.0550	0.0550	0.0550	8,500	+0.00(+0.00%)
Nov 08, 2019	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+0.00%)
Nov 06, 2019		0.0550	0.0550	0.0550	0	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.