Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

1.750 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.700 2.830 2.610 2.780 95,632 +0.22(+8.81%)
Nov 29, 2022 2.550 2.620 2.520 2.555 53,014 +0.08(+3.14%)
Nov 28, 2022 2.740 2.740 2.405 2.477 99,078 -0.26(-9.50%)
Nov 25, 2022 2.730 2.790 2.710 2.737 27,651 -0.06(-2.08%)
Nov 23, 2022 2.730 2.820 2.610 2.795 27,240 +0.08(+2.76%)
Nov 22, 2022 2.550 2.730 2.550 2.720 50,643 +0.21(+8.16%)
Nov 21, 2022 2.420 2.530 2.415 2.515 56,261 +0.01(+0.60%)
Nov 18, 2022 2.540 2.555 2.457 2.500 50,034 +0.02(+0.73%)
Nov 17, 2022 2.510 2.520 2.360 2.482 111,846 -0.10(-3.89%)
Nov 16, 2022 2.630 2.658 2.580 2.582 11,522 -0.08(-3.02%)
Nov 15, 2022 2.920 2.920 2.600 2.663 41,021 -0.12(-4.22%)
Nov 14, 2022 2.720 2.830 2.690 2.780 46,855 +0.04(+1.46%)
Nov 11, 2022 2.710 2.776 2.610 2.740 44,370 +0.03(+0.96%)
Nov 10, 2022 2.600 2.720 2.559 2.714 99,812 +0.34(+14.12%)
Nov 09, 2022 2.610 2.610 2.340 2.378 61,884 -0.21(-8.18%)
Nov 08, 2022 2.480 2.708 2.390 2.590 57,842 +0.16(+6.68%)
Nov 07, 2022 2.390 2.480 2.370 2.428 42,013 +0.05(+2.01%)
Nov 04, 2022 2.170 2.419 2.170 2.380 69,014 +0.38(+19.00%)
Nov 03, 2022 2.010 2.100 1.931 2.000 35,261 -0.02(-0.99%)
Nov 02, 2022 2.250 2.300 2.011 2.020 40,655 -0.23(-10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.