Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

1.750 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.750 5.470 5.380 5.404 4,532 -0.07(-1.21%)
Nov 29, 2021 5.450 5.480 5.210 5.470 19,090 +0.02(+0.33%)
Nov 26, 2021 5.459 5.459 5.452 5.452 713 -0.29(-5.06%)
Nov 24, 2021 5.760 5.760 5.743 5.743 1,182 +0.04(+0.68%)
Nov 23, 2021 5.500 5.860 5.500 5.704 15,045 -0.18(-3.08%)
Nov 22, 2021 5.920 5.930 5.721 5.885 22,612 -0.20(-3.21%)
Nov 19, 2021 6.350 6.428 6.080 6.080 4,700 -0.31(-4.88%)
Nov 18, 2021 6.500 6.392 6.390 6.392 8,546 -0.22(-3.30%)
Nov 17, 2021 6.600 6.880 6.600 6.610 11,062 +0.10(+1.48%)
Nov 16, 2021 6.800 6.800 6.513 6.513 2,041 -0.23(-3.36%)
Nov 15, 2021 6.830 6.830 6.560 6.740 7,345 -0.06(-0.89%)
Nov 12, 2021 6.680 6.860 6.640 6.800 19,506 +0.08(+1.22%)
Nov 11, 2021 6.640 6.920 6.640 6.718 42,412 +0.32(+4.97%)
Nov 10, 2021 6.550 6.400 6.400 21,074 +0.22(+3.64%)
Nov 09, 2021 5.990 6.175 5.980 6.175 1,182 +0.08(+1.38%)
Nov 08, 2021 6.040 6.189 6.020 6.091 8,371 +0.15(+2.51%)
Nov 05, 2021 5.790 5.942 5.790 5.942 290 +0.35(+6.28%)
Nov 04, 2021 5.950 5.950 5.590 5.591 2,071 -0.14(-2.41%)
Nov 03, 2021 5.490 5.735 5.490 5.729 1,542 +0.11(+1.94%)
Nov 02, 2021 5.550 5.620 5.515 5.620 1,791 -0.22(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.